Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2564 USDT | +1.91% | 11.045 M | −53.83% | 0.2573 USDT | 0.2483 USDT | 10.385 M | Tendência Neutra |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.2562 USDT | +1.75% | 3.703 M | −56.24% | 0.2574 USDT | 0.2486 USDT | 806.554 K | Tendência Neutra |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.2565 USDT | +1.95% | 2.663 M | −58.81% | 0.2571 USDT | 0.2486 USDT | 2.747 M | Tendência Neutra |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2565 USDT | +1.83% | 2.114 M | −44.63% | 0.2574 USDT | 0.2486 USDT | 450.2 K | Tendência Neutra |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.2565 USDT | +1.95% | 1.141 M | −55.64% | 0.2571 USDT | 0.2486 USDT | 1.218 M | Tendência Neutra |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2561 USDT | +1.87% | 545.928 K | −47.67% | 0.2571 USDT | 0.2484 USDT | 469.056 K | Tendência Neutra |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.2564 USDT | +1.91% | 50.019 K | −49.08% | 0.2572 USDT | 0.2486 USDT | 51.63 K | Tendência de Alta |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.2561 USDT | +1.75% | 0 | — | 0.2572 USDT | 0.2485 USDT | 1.647 M | Tendência Neutra |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.2562 USDT | +1.87% | — | — | 0.2572 USDT | 0.2485 USDT | 1.223 M | Tendência Neutra |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.25647 USDT | +2.65% | — | — | 0.25734 USDT | 0.24858 USDT | 19.068 K | Tendência Neutra |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.2564 USDT | +1.95% | — | — | 0.2572 USDT | 0.2485 USDT | 558.886 K | Tendência Neutra |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.2560 USDT | +1.79% | — | — | 0.2572 USDT | 0.2484 USDT | 1.095 M | Tendência Neutra |