Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2837 USDT | −3.11% | 19.037 M | −27.24% | 0.2943 USDT | 0.2802 USDT | 26.76 M | Tendência de Alta |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.2837 USDT | −3.17% | 7.978 M | −25.19% | 0.2942 USDT | 0.2799 USDT | 2.978 M | Tendência de Alta |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.2839 USDT | −3.17% | 4.42 M | −40.09% | 0.2943 USDT | 0.2803 USDT | 5.392 M | Tendência de Alta |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2838 USDT | −3.17% | 3.786 M | −21.43% | 0.2943 USDT | 0.2799 USDT | 1.517 M | Tendência de Alta |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.2839 USDT | −3.17% | 2.07 M | −27.37% | 0.2943 USDT | 0.2803 USDT | 2.41 M | Tendência de Alta |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2837 USDT | −3.14% | 1.428 M | −6.85% | 0.2940 USDT | 0.2793 USDT | 2.172 M | Tendência de Alta |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.2836 USDT | −3.21% | 79.03 K | −34.04% | 0.2943 USDT | 0.2803 USDT | 102.016 K | Tendência de Alta |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.2838 USDT | −3.17% | 0 | — | 0.2943 USDT | 0.2801 USDT | 4.196 M | Tendência de Alta |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.2839 USDT | −3.11% | — | — | 0.2943 USDT | 0.2801 USDT | 1.297 M | Tendência de Alta |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.2839 USDT | −3.14% | — | — | 0.2942 USDT | 0.2800 USDT | 1.441 M | Tendência de Alta |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.28367 USDT | −2.95% | — | — | 0.29785 USDT | 0.28041 USDT | 53.276 K | Tendência de Alta |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.2837 USDT | −3.11% | — | — | 0.2942 USDT | 0.2799 USDT | 2.924 M | Tendência de Alta |