Oferta Black FridayAté 70% OFF
LoopringLoopringLoopring
#236#236#236

Loopring

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Sazonais
Mercados

Bolsas Loopring

Obtenha Loopring cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará LRC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,21900 USDT+1,70%21,16 M−26,86%0,22001 USDT0,21103 USDT25,62 M
Viés de Alta
LRCUSDTLoopring / TetherUSBinance0,2187 USDT+1,53%9,75 M−21,04%0,2197 USDT0,2111 USDT12,03 M
Viés de Alta
LRCUSDTLoopring / Tether USWhiteBIT0,2188 USDT+1,63%3,77 M−8,25%0,2197 USDT0,2110 USDT4,81 M
Viés de Alta
LRCUSDLoopring / US DollarCoinbase0,2191 USD+1,86%3,74 M+22,33%0,2196 USD0,2108 USD5,98 M
Viés de Alta
LRCTRYLoopring / Turkish LiraBinance7,561 TRY+1,15%680,43 K−47,19%7,620 TRY7,353 TRY607,88 K
Viés de Alta
LRCUSDTLoopring / Tether USDHTX0,2180 USDT+5,01%596,25 K−15,15%0,2214 USDT0,2048 USDT1,7 M
Viés de Alta
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0,2938 SGD+1,49%194,36 K−11,57%0,2952 SGD0,2836 SGD82,72 K
Viés de Alta
LRCUSDLOOPRING / US DOLLARTokenize0,2182 USD+1,54%194,33 K−11,65%0,2191 USD0,2106 USD61,4 K
Viés de Alta
LRCBTCLoopring / BitcoinBinance0,00000234 BTC0,00%168,3 K−41,66%0,00000236 BTC0,00000230 BTC242,82 K
Viés de Alta
LRCUSDLoopring / US DollarBinance0,21769971 USD+1,13%159 K−39,38%0,21952536 USD0,21149369 USD242,82 K
Viés de Alta
LRCUSDTLoopring / USDTMEXC0,2186 USDT+1,39%90,35 K−3,96%0,2196 USDT0,2114 USDT58,43 K
Viés de Alta
LRCUSDLoopring / USDCrypto.com0,21817 USD+1,91%52,15 K+28,67%0,21935 USD0,21182 USD42,81 K
Viés de Alta
LRCETHLoopring / EthereumBinance0,00006366 ETH−1,55%49,38 K−43,04%0,00006502 ETH0,00006250 ETH68,74 K
Viés de Alta
LRCBTCLoopring / BitcoinCoinbase0,00000234 BTC−0,43%48,4 K−54,27%0,00000236 BTC0,00000230 BTC66,47 K
Viés de Alta
LRCUSDTLoopring / TetherCoinbase0,2184 USDT+1,35%39,95 K−42,39%0,2194 USDT0,2129 USDT71,73 K
Viés de Alta
LRCUSDTLOOPRING / TETHERCoinEx0,217646 USDT+1,11%36,25 K−34,59%0,219720 USDT0,211969 USDT42,9 K
Viés de Alta
LRCUSDTLoopring / TetherCrypto.com0,21834 USDT+1,61%28,89 K−21,49%0,21893 USDT0,21224 USDT24,07 K
Viés de Alta
LRCBTCLoopring / BTCUpBit0,000002280 BTC−2,15%26,03 K−70,16%0,000002350 BTC0,000002280 BTC41,9 K
Viés de Alta
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)—0,21529 USDC−0,83%13,16 K−56,18%0,21687 USDC0,21509 USDC12,06 K
Viés de Alta
LRCUSDLoopring / U.S. DollarGemini0,217480 USD+1,91%7,08 K−74,55%0,217480 USD0,211410 USD4,5 K
Viés de Alta
LRCUSDTLoopring / TetherUSBinance.US0,2136 USDT+4,60%5,82 K+106,72%0,2226 USDT0,2127 USDT6,4 K
Viés de Alta
LRCEURLoopring / EuroBitstamp0,2053 EUR+2,14%2,61 K−81,99%0,2059 EUR0,2053 EUR2,66 K
Viés de Alta
LRCUSDLoopring / U.S. dollarBitstamp0,2185 USD+1,91%2,53 K−90,11%0,2185 USD0,2148 USD2,45 K
Viés de Alta
LRCUSDTLoopring / Tether USDPoloniex0,2094 USDT−7,35%99+6,10%0,2251 USDT0,2094 USDT354
Viés de Alta
LRCBTCLoopring / BitcoinHitBTC0,000002346 BTC+41,84%54+1,73%0,000002462 BTC0,000002221 BTC224
Viés de Alta
LRCUSDLoopring / US DollarHitBTC0,230688702 USD+59,37%26+3,68%0,242005171 USD0,218397104 USD224
Alta forte
LRCBTCLoopring / BitcoinPoloniex0,00000239 BTC+16,02%17−97,56%0,00000244 BTC0,00000219 BTC76
Viés de Alta
LRCUSDLoopring / US DollarPoloniex0,23116854 USD+13,86%17−97,55%0,23898324 USD0,21513279 USD76
Alta forte
LRCUSDTLoopring / TetherHitBTC0,211993 USDT+7,57%1+17,92%0,211993 USDT0,211993 USDT1
Viés de Alta
LRCETHLoopring / EthereumHitBTC0,000047143 ETH+1,13%00,00%0,000047143 ETH0,000047143 ETH1
Viés de Baixa
LRCUSDCLoopring / USD CoinHitBTC0,131973 USDC0,00%00,00%0,131973 USDC0,131973 USDC1
Viés neutro
LRCUSDTLOOPRING / TETHERWOO X0,2188 USDT+1,48%——0,2197 USDT0,2111 USDT2,41 M
Viés de Alta
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0,22289 USDT+1,35%——0,22346 USDT0,21838 USDT53,97 K
Viés de Alta
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,2183 USDT+1,35%——0,2199 USDT0,2111 USDT26,64 M
Viés de Alta