Oferta Black FridayAté 70% OFF
LoopringLoopringLoopring
#198#198#198

Loopring

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Sazonais
Mercados

Bolsas Loopring

Obtenha Loopring cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará LRC visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,23356 USDT−0,48%59,61 M+7,38%0,23762 USDT0,22202 USDT56,58 M
Viés de Alta
LRCUSDTLoopring / TetherUSBinance0,2337 USDT−0,47%25,29 M−0,02%0,2376 USDT0,2220 USDT24,84 M
Viés de Alta
LRCUSDLoopring / US DollarCoinbase0,2337 USD−0,43%7,3 M−30,12%0,2377 USD0,2223 USD6,63 M
Viés de Alta
LRCUSDTLoopring / Tether USWhiteBIT0,2337 USDT−0,38%4,84 M−4,73%0,2375 USDT0,2220 USDT6,43 M
Viés de Alta
LRCTRYLoopring / Turkish LiraBinance8,086 TRY−0,36%4,33 M+15,87%8,222 TRY7,683 TRY3,07 M
Viés de Alta
LRCUSDTLoopring / Tether USDHTX0,2339 USDT+10,33%894,52 K+8,19%0,2580 USDT0,2111 USDT2,39 M
Alta forte
LRCBTCLoopring / BitcoinBinance0,00000236 BTC−1,67%764,16 K−20,77%0,00000242 BTC0,00000227 BTC783,54 K
Viés de Alta
LRCUSDLoopring / US DollarBinance0,23280784 USD−0,90%709,83 K−24,67%0,23842610 USD0,22248545 USD782,38 K
Viés de Alta
LRCUSDTLoopring / USDTMEXC0,2326 USDT−0,56%423,28 K+9,41%0,2368 USDT0,2212 USDT243,87 K
Viés de Alta
LRCBTCLoopring / BTCUpBit0,000002410 BTC+0,42%413,74 K−27,08%0,000002410 BTC0,000002260 BTC251,03 K
Viés de Alta
LRCUSDLOOPRING / US DOLLARTokenize0,2332 USD−0,51%214,97 K+14,85%0,2369 USD0,2215 USD93,62 K
Viés de Alta
LRCSGDLOOPRING / SINGAPORE DOLLARTokenize0,3142 SGD−0,22%214,51 K+14,63%0,3191 SGD0,2974 SGD125,82 K
Viés de Alta
LRCETHLoopring / EthereumBinance0,00006729 ETH−3,57%206,54 K−18,98%0,00006984 ETH0,00006545 ETH155,69 K
Viés de Alta
LRCUSDTLOOPRING / TETHERCoinEx0,233320 USDT−0,30%170,85 K−22,19%0,236664 USDT0,222998 USDT203,94 K
Viés de Alta
LRCBTCLoopring / BitcoinCoinbase0,00000238 BTC−0,42%156,64 K+18,95%0,00000240 BTC0,00000228 BTC240,31 K
Viés de Alta
LRCUSDTLoopring / TetherCoinbase0,2328 USDT−0,56%153,25 K−21,56%0,2368 USDT0,2219 USDT134,12 K
Viés de Alta
LRCUSDLoopring / USDCrypto.com0,23347 USD−0,69%151,34 K+23,93%0,23785 USD0,22216 USD115,36 K
Viés de Alta
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)—0,23442 USDC+1,44%106,75 K+39,32%0,23810 USDC0,22355 USDC20,1 K
Viés de Alta
LRCUSDLoopring / U.S. dollarBitstamp0,2335 USD−0,34%79,99 K+94,60%0,2372 USD0,2194 USD87,05 K
Viés de Alta
LRCUSDTLoopring / TetherCrypto.com0,23291 USDT−0,42%75,97 K+6,64%0,23497 USDT0,22366 USDT87,4 K
Viés de Alta
LRCUSDLoopring / U.S. DollarGemini0,234120 USD0,00%40,36 K−30,86%0,234120 USD0,223570 USD66,47 K
Viés de Alta
LRCEURLoopring / EuroBitstamp0,2234 EUR0,00%30,82 K+54,02%0,2245 EUR0,2158 EUR50,46 K
Viés de Alta
LRCUSDTLoopring / TetherUSBinance.US0,2278 USDT−2,23%13,68 K+13,35%0,2547 USDT0,2235 USDT6,26 K
Viés de Alta
LRCUSDTLoopring / Tether USDPoloniex0,2363 USDT+2,74%636+36,29%0,2363 USDT0,2234 USDT25
Viés de Alta
LRCBTCLoopring / BitcoinHitBTC0,000002346 BTC+41,84%54+1,73%0,000002462 BTC0,000002221 BTC224
Viés de Alta
LRCUSDLoopring / US DollarHitBTC0,230688702 USD+59,37%26+3,68%0,242005171 USD0,218397104 USD224
Alta forte
LRCBTCLoopring / BitcoinPoloniex0,00000239 BTC+16,02%17−97,56%0,00000244 BTC0,00000219 BTC76
Viés de Alta
LRCUSDLoopring / US DollarPoloniex0,23116854 USD+13,86%17−97,55%0,23898324 USD0,21513279 USD76
Alta forte
LRCUSDTLoopring / TetherHitBTC0,236551 USDT+70,10%5+120,11%0,236551 USDT0,224692 USDT22
Alta forte
LRCETHLoopring / EthereumHitBTC0,000047143 ETH+1,13%00,00%0,000047143 ETH0,000047143 ETH1
Viés de Baixa
LRCUSDCLoopring / USD CoinHitBTC0,131973 USDC0,00%00,00%0,131973 USDC0,131973 USDC1
Viés neutro
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,2334 USDT−0,55%——0,2375 USDT0,2220 USDT51,11 M
Viés de Alta
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate.io0,23320 USDT−0,59%——0,23761 USDT0,22223 USDT693,1 K
Viés de Alta
LRCUSDTLOOPRING / TETHERWOO X0,2335 USDT−0,38%——0,2374 USDT0,2219 USDT8,56 M
Viés de Alta