Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2259 USDT | −4.16% | 14.205 M | +10.53% | 0.2373 USDT | 0.2194 USDT | 45.138 M | Baixa forte |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2261 USDT | −4.15% | 3.278 M | +36.81% | 0.2377 USDT | 0.2198 USDT | 10.499 M | Baixa forte |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2258 USD | −4.24% | 1.345 M | +39.58% | 0.2366 USD | 0.2195 USD | 4.311 M | Baixa forte |
LRCUSDTLoopring / Tether USD | HTX | 0.2262 USDT | −0.62% | 242.38 K | +11.34% | 0.2288 USDT | 0.2254 USDT | 41.473 K | Tendência de Baixa |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.405 TRY | −4.08% | 147.69 K | −14.22% | 7.736 TRY | 7.196 TRY | 474.831 K | Baixa forte |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2257 USDT | −4.57% | 115.133 K | −2.49% | 0.2379 USDT | 0.2197 USDT | 365.76 K | Baixa forte |
LRCUSDTLoopring / USDT | MEXC | 0.22612 USDT | −3.69% | 71.911 K | +26.46% | 0.23743 USDT | 0.21888 USDT | 223.059 K | Baixa forte |
LRCUSDTLoopring / Tether | COINBASE | 0.2271 USDT | −3.81% | 61.951 K | +68.73% | 0.2364 USDT | 0.2200 USDT | 238.261 K | Baixa forte |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000398 BTC | +2.31% | 54.016 K | +15.01% | 0.00000401 BTC | 0.00000388 BTC | 178.156 K | Tendência de Baixa |
LRCUSDLoopring / US Dollar | BINANCE | 0.22597067 USD | −4.26% | 46.263 K | +7.19% | 0.23702199 USD | 0.21977763 USD | 177.834 K | Baixa forte |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.227470 USD | −3.41% | 45.921 K | +604.18% | 0.235370 USD | 0.219450 USD | 32.128 K | Baixa forte |
LRCBTCLoopring / BTC | UPBIT | 0.000003990 BTC | +2.31% | 36.107 K | +78.18% | 0.000004000 BTC | 0.000003860 BTC | 147.099 K | Tendência de Baixa |
LRCETHLoopring / Ethereum | BINANCE | 0.00007830 ETH | −0.11% | 15.163 K | −26.98% | 0.00007956 ETH | 0.00007774 ETH | 54.152 K | Tendência de Baixa |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000397 BTC | +2.32% | 8.423 K | +76.99% | 0.00000400 BTC | 0.00000389 BTC | 22.576 K | Tendência de Baixa |
LRCUSDTLOOPRING / TETHER | COINEX | 0.226097 USDT | −4.40% | 5.195 K | +23.72% | 0.237408 USDT | 0.220758 USDT | 19.528 K | Baixa forte |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2211 USDT | −5.07% | 3.001 K | +130.55% | 0.2538 USDT | 0.2209 USDT | 11.556 K | Baixa forte |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003975 BTC | +2.26% | 2.927 K | −21.72% | 0.000003998 BTC | 0.000003876 BTC | 9.531 K | Tendência de Baixa |
LRCUSDLoopring / US Dollar | HITBTC | 0.225678918 USD | −4.40% | 2.737 K | −21.04% | 0.236825458 USD | 0.219726416 USD | 9.528 K | Baixa forte |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039636 BTC | +1.77% | 2.215 K | −1.85% | 0.0000040064 BTC | 0.0000038867 BTC | 6.541 K | Tendência de Baixa |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.226219 USDC | −4.09% | 2.144 K | −5.12% | 0.236550 USDC | 0.221792 USDC | 6.657 K | Baixa forte |
LRCEURLoopring / Euro | BITSTAMP | 0.2150 EUR | −4.15% | 1.26 K | +104.99% | 0.2151 EUR | 0.2099 EUR | 5.512 K | Baixa forte |
LRCETHLoopring / Ethereum | HITBTC | 0.000078166 ETH | −0.05% | 1.047 K | +14.18% | 0.000079337 ETH | 0.000077751 ETH | 3.947 K | Tendência de Baixa |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2267 USD | −5.93% | 0.998 K | +100.52% | 0.2267 USD | 0.2258 USD | 4.406 K | Baixa forte |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Tendência de Baixa |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Baixa forte |
LRCUSDTLoopring / Tether | HITBTC | 0.230728 USDT | −6.54% | 42 | −0.65% | 0.244995 USDT | 0.230728 USDT | 2 | Tendência de Baixa |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Tendência de Baixa |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | Baixa forte |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2260 USDT | −4.20% | — | — | 0.2376 USDT | 0.2198 USDT | 5.535 M | Baixa forte |