Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2602 USDT | +7.52% | 7.552 M | +0.61% | 0.2610 USDT | 0.2396 USDT | 27.517 M | Tendência Neutra |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2606 USDT | +7.60% | 2.517 M | +30.48% | 0.2613 USDT | 0.2397 USDT | 9.075 M | Tendência Neutra |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2606 USD | +7.60% | 696.808 K | −42.72% | 0.2614 USD | 0.2400 USD | 2.474 M | Tendência Neutra |
LRCUSDTLoopring / Tether USD | HTX | 0.2603 USDT | +2.64% | 190.583 K | +1.30% | 0.2609 USDT | 0.2537 USDT | 141.463 K | Tendência Neutra |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.460 TRY | +7.35% | 97.815 K | −19.82% | 8.474 TRY | 7.786 TRY | 370.698 K | Tendência Neutra |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2609 USDT | +7.90% | 61.925 K | −24.24% | 0.2615 USDT | 0.2394 USDT | 208.69 K | Tendência Neutra |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000414 BTC | +0.98% | 55.621 K | +34.04% | 0.00000417 BTC | 0.00000407 BTC | 201.576 K | Tendência Neutra |
LRCUSDLoopring / US Dollar | BINANCE | 0.26066011 USD | +7.47% | 53.853 K | +47.17% | 0.26066624 USD | 0.24000932 USD | 201.576 K | Tendência Neutra |
LRCUSDTLoopring / USDT | MEXC | 0.25990 USDT | +7.55% | 44.6 K | −33.71% | 0.26077 USDT | 0.23900 USDT | 160.914 K | Tendência Neutra |
LRCUSDTLoopring / Tether | COINBASE | 0.2598 USDT | +6.39% | 33.91 K | +95.50% | 0.2608 USDT | 0.2401 USDT | 97.721 K | Tendência Neutra |
LRCETHLoopring / Ethereum | BINANCE | 0.00008349 ETH | +2.88% | 16.646 K | −28.06% | 0.00008389 ETH | 0.00008123 ETH | 63.868 K | Tendência Neutra |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000414 BTC | +0.73% | 6.694 K | +40.83% | 0.00000416 BTC | 0.00000408 BTC | 21.41 K | Tendência Neutra |
LRCBTCLoopring / BTC | UPBIT | 0.000004110 BTC | −0.48% | 5.869 K | −64.73% | 0.000004190 BTC | 0.000004070 BTC | 23.869 K | Tendência Neutra |
LRCEURLoopring / Euro | BITSTAMP | 0.2379 EUR | +8.04% | 4.648 K | +693.28% | 0.2385 EUR | 0.2336 EUR | 18.249 K | Tendência de Baixa |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004149 BTC | +1.22% | 3.455 K | −15.46% | 0.000004170 BTC | 0.000004079 BTC | 13.31 K | Tendência Neutra |
LRCUSDLoopring / US Dollar | HITBTC | 0.261082850 USD | +7.78% | 3.357 K | −14.18% | 0.261251950 USD | 0.240380202 USD | 13.308 K | Tendência Neutra |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.261390 USD | +6.59% | 3.17 K | −28.52% | 0.261390 USD | 0.241360 USD | 11.898 K | Tendência Neutra |
LRCUSDTLOOPRING / TETHER | COINEX | 0.260184 USDT | +7.08% | 3.068 K | +5.19% | 0.261164 USDT | 0.240582 USDT | 11.25 K | Tendência Neutra |
LRCETHLoopring / Ethereum | HITBTC | 0.000083573 ETH | +3.03% | 2.48 K | −21.30% | 0.000083588 ETH | 0.000081011 ETH | 8.649 K | Tendência Neutra |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.259877 USDC | +6.78% | 2.271 K | +4.39% | 0.259877 USDC | 0.240836 USDC | 8.068 K | Tendência Neutra |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000041300 BTC | +0.77% | 2.211 K | −0.51% | 0.0000041711 BTC | 0.0000040589 BTC | 7.992 K | Tendência Neutra |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2589 USD | +5.54% | 2.129 K | +122.97% | 0.2589 USD | 0.2508 USD | 6.745 K | Tendência de Baixa |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2552 USDT | +5.72% | 766 | +768.60% | 0.2594 USDT | 0.2377 USDT | 2.961 K | Tendência de Baixa |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | Tendência de Baixa |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | Baixa forte |
LRCUSDTLoopring / Tether | HITBTC | 0.239316 USDT | +3.72% | 120 | 0.00% | 0.239316 USDT | 0.237870 USDT | 500 | Tendência de Baixa |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2462 USDT | +6.90% | 10 | 0.00% | 0.2462 USDT | 0.2462 USDT | 41 | Tendência de Baixa |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | Tendência de Baixa |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2605 USDT | +7.42% | — | — | 0.2612 USDT | 0.2399 USDT | 2.984 M | Tendência Neutra |