Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACT | Binance | 1,2185 USDT | +8,00% | 28,6 M | +129,55% | 1,2428 USDT | 1,1232 USDT | 15,64 M | Alta forte |
LQTYUSDTLQTY / TetherUS | Binance | 1,218 USDT | +7,98% | 10,22 M | +84,06% | 1,245 USDT | 1,125 USDT | 5,82 M | Alta forte |
LQTYUSDTLQTY / Tether USD | HTX | 1,2163 USDT | +2,42% | 4,93 M | +2,13% | 1,2593 USDT | 1,1105 USDT | 3,92 M | Alta forte |
LQTYUSDLQTY / US Dollar | Binance | 1,21853179 USD | +7,91% | 2,23 M | +52,38% | 1,24245284 USD | 1,13770171 USD | 1,39 M | Alta forte |
LQTYBTCLQTY / Bitcoin | Binance | 0,00001252 BTC | +4,59% | 2,19 M | +49,81% | 0,00001300 BTC | 0,00001205 BTC | 1,39 M | Viés neutro |
LQTYUSDTLQTY / USDT Spot Trading Pair | Phemex | 1,218 USDT | +7,88% | 101,97 K | +90,99% | 1,241 USDT | 1,125 USDT | 58,03 K | Alta forte |
LQTYUSDTLQTY / Tether USD | Poloniex | 0,9502 USDT | −3,85% | 0 | 0,00% | 1,0999 USDT | 0,9502 USDT | 7 | Viés de Alta |
LQTYLUSD_13C6AD.USDLQTY / LUSD Stablecoin on Ethereum (0x13c6ad09c7df2ee0e11ffef55ad3117195f63caf) in USD | Uniswap v3 (Ethereum) | 0,9431 USD | — | — | — | 0,9431 USD | 0,9346 USD | 1,03 M | — |
LQTYLUSD_D251DF.USDLQTY / LUSD Stablecoin on Ethereum (0xd251dff33e31bb98d5587e5b1004ff01a5a41289) in USD | Uniswap v3 (Ethereum) | 1,0868 USD | +3,89% | — | — | 1,0868 USD | 1,0462 USD | 16 | Alta forte |
LQTYWETH_D1D5A4.USDLQTY / Wrapped Ether on Ethereum (0xd1d5a4c0ea98971894772dcd6d2f1dc71083c44e) in USD | Uniswap v3 (Ethereum) | 1,2167 USD | +7,22% | — | — | 1,2368 USD | 1,1313 USD | 243,82 K | Alta forte |
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURES | MEXC | 1,2175 USDT | +7,93% | — | — | 1,2415 USDT | 1,1235 USDT | 1,3 M | Alta forte |
LQTYUSDT.PLQTY / TETHER PERPETUAL FUTURES | WOO X | 1,2180 USDT | +7,96% | — | — | 1,2421 USDT | 1,1230 USDT | 15,5 M | Alta forte |