Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 19.896 USDT | +14.96% | 38.261 M | +64.48% | 20.976 USDT | 16.950 USDT | 1.918 M | Alta forte |
LPTUSDTLivepeer/Tether | OKX | 19.921 USDT | +15.18% | 9.637 M | +97.74% | 20.990 USDT | 16.939 USDT | 487.894 K | Alta forte |
LPTUSDTLPT / Tether USD | HTX | 19.8916 USDT | −3.48% | 3.603 M | +2.56% | 20.8387 USDT | 19.7252 USDT | 38.254 K | Tendência de Alta |
LPTUSDTLivepeer/Tether | GATEIO | 19.891 USDT | +15.02% | 3.567 M | +82.68% | 20.959 USDT | 16.943 USDT | 181.184 K | Alta forte |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 19.901 USDT | −3.50% | 1.709 M | +67.83% | 20.870 USDT | 19.733 USDT | 19.365 K | Tendência de Alta |
LPTUSDTLPTUSDT SPOT | BITGET | 19.909 USDT | +15.12% | 803.927 K | +27.46% | 20.971 USDT | 16.945 USDT | 41.952 K | Alta forte |
LPTUSDTLivepeer / Tether | KUCOIN | 19.9253 USDT | +15.18% | 426.573 K | +136.14% | 20.9757 USDT | 16.9623 USDT | 21.957 K | Alta forte |
LPTUSDTLivepeer / Tether US | WHITEBIT | 19.9083 USDT | +14.99% | 287.464 K | +32.38% | 20.9483 USDT | 16.9458 USDT | 14.556 K | Alta forte |
LPTUSDTLIVEPEER / TETHER | COINEX | 19.8516 USDT | +15.04% | 165.838 K | +65.66% | 20.9091 USDT | 16.9515 USDT | 8.351 K | Alta forte |
LPTUSDTLivepeer / USDT | MEXC | 19.916 USDT | +15.14% | 154.236 K | +38.77% | 20.969 USDT | 16.951 USDT | 7.154 K | Alta forte |
LPTUSDTLPT / TetherUS | BINANCEUS | 20.446 USDT | +16.97% | 51.214 K | +217.10% | 21.372 USDT | 17.070 USDT | 2.539 K | Alta forte |
LPTUSDTLivepeer / Tether USD | POLONIEX | 17.45 USDT | −5.68% | 2.126 K | +1457.85% | 20.00 USDT | 17.45 USDT | 108 | Tendência de Alta |
LPTUSDTLivepeer / Tether | HITBTC | 20.2291 USDT | +41.61% | 175 | +1441.74% | 20.6099 USDT | 17.5741 USDT | 9 | Alta forte |
LPTUSDTLIVEPEER/TETHER USD | — | 19.9228 USDT | +15.13% | 0 | — | 20.9649 USDT | 16.9530 USDT | 3.285 K | Alta forte |