Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 11,993 USDT | −2,84% | 3,192 M | −58,27% | 12,630 USDT | 11,734 USDT | 207,094 K | Baixa forte |
LPTUSDTLivepeer/Tether | OKX | 11,997 USDT | −2,81% | 2,846 M | −60,74% | 12,625 USDT | 11,723 USDT | 187,598 K | Baixa forte |
LPTUSDTLPTUSDT SPOT | Bitget | 12,001 USDT | −2,80% | 2,054 M | −50,79% | 12,604 USDT | 11,730 USDT | 134,995 K | Baixa forte |
LPTUSDTLPT / Tether USD | HTX | 11,9649 USDT | −0,92% | 1,841 M | −25,33% | 12,0833 USDT | 11,8983 USDT | 2,244 K | Viés de Baixa |
LPTUSDTLivepeer / Tether US | WhiteBIT | 11,9880 USDT | −2,88% | 1,337 M | −64,27% | 12,5785 USDT | 11,7325 USDT | 82,872 K | Baixa forte |
LPTUSDTLivepeer / Tether | KuCoin | 11,9774 USDT | −2,94% | 334,52 K | −29,75% | 12,7291 USDT | 11,7365 USDT | 21,592 K | Baixa forte |
LPTUSDTLivepeer/Tether | Gate.io | 11,982 USDT | −3,03% | 125,822 K | −73,87% | 12,625 USDT | 11,730 USDT | 8,437 K | Baixa forte |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 11,995 USDT | −0,81% | 119,671 K | −60,95% | 12,093 USDT | 11,926 USDT | 252 | Viés de Baixa |
LPTUSDTLivepeer / USDT | MEXC | 11,981 USDT | −2,93% | 59,208 K | −57,48% | 12,614 USDT | 11,740 USDT | 3,44 K | Baixa forte |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 11,976 USDT | −3,00% | 33,891 K | −94,93% | 12,613 USDT | 11,731 USDT | 1,899 K | Baixa forte |
LPTUSDTLIVEPEER / TETHER | CoinEx | 11,9651 USDT | −3,49% | 19,561 K | −13,26% | 12,5713 USDT | 11,7492 USDT | 1,069 K | Baixa forte |
LPTUSDTLivepeer / Tether | Crypto.com | 11,992 USDT | −2,87% | 5,432 K | −81,79% | 12,641 USDT | 11,743 USDT | 324 | Baixa forte |
LPTUSDTLPT / TetherUS | Binance.US | 12,069 USDT | −1,41% | 5,234 K | −41,90% | 12,566 USDT | 11,867 USDT | 336 | Baixa forte |
LPTUSDTLivepeer / Tether USD | Poloniex | 11,27 USDT | −8,30% | 84 | −31,72% | 12,29 USDT | 11,27 USDT | 0 | Baixa forte |
LPTUSDTLivepeer / Tether | HitBTC | 12,7241 USDT | +0,55% | 10 | 0,00% | 12,7241 USDT | 12,7241 USDT | 1 | Viés de Baixa |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 11,9949 USDT | −2,92% | 0 | — | 12,6100 USDT | 11,7489 USDT | 2,025 K | Baixa forte |