Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LOOKSUSDTLooksRare/Tether | OKX | 0.08336 USDT | −0.55% | 1.692 M | +156.39% | 0.08414 USDT | 0.08200 USDT | 1.227 M | Baixa forte |
LOOKSUSDTLOOKSUSDT SPOT | BYBIT | 0.0836 USDT | −0.48% | 847.898 K | +393.71% | 0.0843 USDT | 0.0825 USDT | 608.323 K | Baixa forte |
LOOKSUSDTLooksRare/Tether | GATEIO | 0.08337 USDT | −0.58% | 282.603 K | +82.39% | 0.08408 USDT | 0.08258 USDT | 104.525 K | Baixa forte |
LOOKSUSDTLOOKS / Tether USD | HTX | 0.0831 USDT | −11.12% | 272.063 K | +124.70% | 0.0935 USDT | 0.0751 USDT | 2.813 M | Baixa forte |
LOOKSUSDTLOOKSUSDT SPOT | BITGET | 0.08334 USDT | −0.47% | 185.333 K | +112.11% | 0.08400 USDT | 0.08252 USDT | 109.265 K | Baixa forte |
LOOKSUSDTLooksRare / USDT | MEXC | 0.08336 USDT | −0.48% | 105.239 K | +48.73% | 0.08410 USDT | 0.08260 USDT | 34.499 K | Tendência de Baixa |
LOOKSUSDTLooksRare / Tether | KUCOIN | 0.0832 USDT | −0.83% | 84.879 K | +140.37% | 0.0839 USDT | 0.0812 USDT | 131.51 K | Baixa forte |
LOOKSUSDTLOOKS / USDT Spot Trading Pair | PHEMEX | 0.08323 USDT | −0.90% | 22.77 K | +17.37% | 0.08424 USDT | 0.08243 USDT | 14.577 K | Baixa forte |
LOOKSUSDTLOOKSRARE / TETHER | COINEX | 0.083599 USDT | −0.11% | 11.336 K | +11.16% | 0.083754 USDT | 0.082514 USDT | 16.139 K | Baixa forte |
LOOKSUSDTLooksRare / Tether USD | POLONIEX | 0.0571 USDT | +0.18% | 84 | +7254.08% | 0.0687 USDT | 0.0571 USDT | 1.473 K | Tendência de Baixa |
LOOKSUSDTLooksRare / Tether | HITBTC | 0.09796 USDT | −0.61% | 0 | 0.00% | 0.09796 USDT | 0.09796 USDT | 0 | Tendência de Alta |
LOOKSUSDTLOOKSRARE TOKEN/TETHER USD | — | 0.0835 USDT | −0.36% | 0 | — | 0.0843 USDT | 0.0826 USDT | 46.751 K | Baixa forte |
LOOKSUSDTLOOKSRARE / TETHER | WOONETWORK | 0.08338 USDT | −0.52% | — | — | 0.08420 USDT | 0.08207 USDT | 1.493 M | Baixa forte |