Lead Futures (Dec 2024)Lead Futures (Dec 2024)Lead Futures (Dec 2024)

Lead Futures (Dec 2024)

Sem negociações
Veja nos super gráficos

Contratos Lead Futures (Dec 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
PBG2025Lead Futures (Feb 2025)
2025-02-191.948,85−0,04%−0,781.954,001.948,00
Tendência de Baixa
PBH2025Lead Futures (Mar 2025)
2025-03-191.964,85−0,06%−1,201.978,501.950,50
Tendência Neutra
PBJ2025Lead Futures (Apr 2025)
2025-04-161.972,49−0,17%−3,301.981,001.967,00
Tendência Neutra
PBK2025Lead Futures (May 2025)
2025-05-211.985,34−0,27%−5,311.991,501.985,34
Tendência Neutra
PBM2025Lead Futures (Jun 2025)
2025-06-181.993,60−0,30%−6,041.993,601.993,60
Tendência Neutra
PBN2025Lead Futures (Jul 2025)
2025-07-162.001,35−0,33%−6,542.001,352.001,35
Tendência Neutra
PBQ2025Lead Futures (Aug 2025)
2025-08-202.011,35−0,34%−6,792.011,352.011,35
Tendência Neutra
PBU2025Lead Futures (Sep 2025)
2025-09-172.017,85−0,45%−9,042.017,852.017,85
Tendência Neutra
PBV2025Lead Futures (Oct 2025)
2025-10-152.024,35−0,44%−9,042.024,352.024,35
Tendência de Baixa
PBX2025Lead Futures (Nov 2025)
2025-11-192.032,35−0,49%−10,042.032,352.032,35
Tendência de Baixa
PBZ2025Lead Futures (Dec 2025)
2025-12-172.036,85−0,49%−10,042.036,852.036,85
Tendência de Baixa
PBF2026Lead Futures (Jan 2026)
2026-01-212.041,85−0,49%−10,042.041,852.041,85
Tendência de Baixa
PBG2026Lead Futures (Feb 2026)
2026-02-182.046,85−0,49%−10,042.046,852.046,85
Tendência de Baixa
PBH2026Lead Futures (Mar 2026)
2026-03-182.050,85−0,51%−10,542.050,852.050,85
Tendência de Baixa
PBJ2026Lead Futures (Apr 2026)
2026-04-152.054,85−0,53%−11,042.054,852.054,85
Tendência de Baixa
PBK2026Lead Futures (May 2026)
2026-05-202.058,85−0,56%−11,542.058,852.058,85
Tendência de Baixa
PBM2026Lead Futures (Jun 2026)
2026-06-172.062,85−0,58%−12,042.062,852.062,85
Tendência de Baixa
PBN2026Lead Futures (Jul 2026)
2026-07-152.066,85−0,58%−12,042.066,852.066,85
Tendência de Baixa
PBQ2026Lead Futures (Aug 2026)
2026-08-192.070,85−0,58%−12,042.070,852.070,85
Tendência de Baixa
PBU2026Lead Futures (Sep 2026)
2026-09-162.074,85−0,58%−12,042.074,852.074,85
Tendência de Baixa
PBV2026Lead Futures (Oct 2026)
2026-10-212.078,85−0,58%−12,042.078,852.078,85
Tendência de Baixa
PBX2026Lead Futures (Nov 2026)
2026-11-182.082,85−0,57%−12,042.082,852.082,85
Tendência de Baixa
PBZ2026Lead Futures (Dec 2026)
2026-12-162.086,85−0,57%−12,042.086,852.086,85
Tendência de Baixa
PBF2027Lead Futures (Jan 2027)
2027-01-202.090,35−0,57%−12,042.090,352.090,35
Tendência de Baixa
PBG2027Lead Futures (Feb 2027)
2027-02-172.093,35−0,57%−12,042.093,352.093,35
Tendência de Baixa
PBH2027Lead Futures (Mar 2027)
2027-03-172.096,35−0,57%−12,042.096,352.096,35
Tendência de Baixa
PBJ2027Lead Futures (Apr 2027)
2027-04-212.099,35−0,57%−12,042.099,352.099,35
Tendência de Baixa
PBK2027Lead Futures (May 2027)
2027-05-192.102,85−0,57%−12,042.102,852.102,85
Tendência de Baixa
PBM2027Lead Futures (Jun 2027)
2027-06-162.106,35−0,57%−12,042.106,352.106,35
Tendência de Baixa
PBN2027Lead Futures (Jul 2027)
2027-07-212.109,85−0,57%−12,042.109,852.109,85
Tendência de Baixa
PBQ2027Lead Futures (Aug 2027)
2027-08-182.113,35−0,57%−12,042.113,352.113,35
Tendência de Baixa
PBU2027Lead Futures (Sep 2027)
2027-09-152.116,85−0,57%−12,042.116,852.116,85
Tendência de Baixa
PBV2027Lead Futures (Oct 2027)
2027-10-202.120,35−0,56%−12,042.120,352.120,35
Tendência de Baixa
PBX2027Lead Futures (Nov 2027)
2027-11-172.123,85−0,56%−12,042.123,852.123,85
Tendência de Baixa
PBZ2027Lead Futures (Dec 2027)
2027-12-152.127,35−0,56%−12,042.127,352.127,35
Tendência de Baixa
PBF2028Lead Futures (Jan 2028)
2028-01-192.130,35−0,56%−12,042.130,352.130,35
Tendência de Baixa
PBG2028Lead Futures (Feb 2028)
2028-02-162.133,35−0,56%−12,042.133,352.133,35
Tendência de Baixa
PBH2028Lead Futures (Mar 2028)
2028-03-152.136,35−0,56%−12,042.136,352.136,35
Tendência de Baixa
PBJ2028Lead Futures (Apr 2028)
2028-04-192.139,35−0,56%−12,042.139,352.139,35
Tendência de Baixa
PBK2028Lead Futures (May 2028)
2028-05-172.142,35−0,56%−12,042.142,352.142,35
Tendência de Baixa
PBM2028Lead Futures (Jun 2028)
2028-06-212.145,35−0,56%−12,042.145,352.145,35
Tendência de Baixa
PBN2028Lead Futures (Jul 2028)
2028-07-192.148,35−0,56%−12,042.148,352.148,35
Tendência de Baixa
PBQ2028Lead Futures (Aug 2028)
2028-08-162.151,35−0,56%−12,042.151,352.151,35
Tendência de Baixa
PBU2028Lead Futures (Sep 2028)
2028-09-202.154,35−0,56%−12,042.154,352.154,35
Tendência de Baixa
PBV2028Lead Futures (Oct 2028)
2028-10-182.157,35−0,55%−12,042.157,352.157,35
Tendência de Baixa
PBX2028Lead Futures (Nov 2028)
2028-11-152.159,85−0,55%−12,042.159,852.159,85
Tendência de Baixa
PBZ2028Lead Futures (Dec 2028)
2028-12-202.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBF2029Lead Futures (Jan 2029)
2029-01-172.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBG2029Lead Futures (Feb 2029)
2029-02-212.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBH2029Lead Futures (Mar 2029)
2029-03-212.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBJ2029Lead Futures (Apr 2029)
2029-04-182.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBK2029Lead Futures (May 2029)
2029-05-162.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBM2029Lead Futures (Jun 2029)
2029-06-202.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBN2029Lead Futures (Jul 2029)
2029-07-182.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBQ2029Lead Futures (Aug 2029)
2029-08-152.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBU2029Lead Futures (Sep 2029)
2029-09-192.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBV2029Lead Futures (Oct 2029)
2029-10-172.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBX2029Lead Futures (Nov 2029)
2029-11-212.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBZ2029Lead Futures (Dec 2029)
2029-12-192.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBF2030Lead Futures (Jan 2030)
2030-01-162.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBG2030Lead Futures (Feb 2030)
2030-02-202.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBH2030Lead Futures (Mar 2030)
2030-03-202.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBJ2030Lead Futures (Apr 2030)
2030-04-172.162,35−0,55%−12,042.162,352.162,35
Tendência de Baixa
PBK2030Lead Futures (May 2030)
2030-05-152.162,35−0,55%−12,042.162,352.162,35
Baixa forte