Contratos Lead Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.027,30 | −2,80% | −58,36 | 2.065,00 | 2.027,30 | Tendência de Baixa |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.038,59 | −2,39% | −49,91 | 2.076,00 | 2.038,59 | Tendência de Baixa |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.042,40 | −2,11% | −44,10 | 2.088,50 | 2.042,40 | Tendência de Baixa |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.045,81 | −1,71% | −35,69 | 2.085,77 | 2.045,81 | Tendência de Baixa |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.052,31 | −2,45% | −51,48 | 2.052,31 | 2.052,31 | Tendência de Baixa |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.056,31 | −2,48% | −52,23 | 2.056,31 | 2.056,31 | Tendência de Baixa |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.061,31 | −2,54% | −53,73 | 2.061,31 | 2.061,31 | Tendência de Baixa |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.065,81 | −2,65% | −56,23 | 2.071,38 | 2.065,02 | Tendência de Baixa |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.072,31 | −2,66% | −56,73 | 2.072,31 | 2.072,31 | Tendência de Baixa |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.077,31 | −2,64% | −56,23 | 2.077,31 | 2.077,31 | Tendência de Baixa |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.081,81 | −2,63% | −56,23 | 2.081,81 | 2.081,81 | Tendência de Baixa |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.084,81 | −2,63% | −56,23 | 2.084,81 | 2.084,81 | Tendência de Baixa |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.087,81 | −2,62% | −56,23 | 2.087,81 | 2.087,81 | Tendência de Baixa |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.090,81 | −2,62% | −56,23 | 2.090,81 | 2.090,81 | Tendência de Baixa |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.093,31 | −2,62% | −56,23 | 2.093,31 | 2.093,31 | Tendência de Baixa |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.095,81 | −2,61% | −56,23 | 2.095,81 | 2.095,81 | Tendência de Baixa |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.098,32 | −2,61% | −56,23 | 2.098,32 | 2.098,32 | Tendência de Baixa |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.099,32 | −2,61% | −56,23 | 2.099,32 | 2.099,32 | Tendência de Baixa |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.100,82 | −2,56% | −55,23 | 2.100,82 | 2.100,82 | Tendência de Baixa |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.102,32 | −2,51% | −54,23 | 2.102,32 | 2.102,32 | Tendência de Baixa |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.103,82 | −2,47% | −53,23 | 2.103,82 | 2.103,82 | Tendência de Baixa |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.105,82 | −2,47% | −53,23 | 2.105,82 | 2.105,82 | Tendência de Baixa |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.107,82 | −2,46% | −53,23 | 2.107,82 | 2.107,82 | Tendência de Baixa |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.109,82 | −2,46% | −53,23 | 2.109,82 | 2.109,82 | Baixa forte |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.111,82 | −2,46% | −53,23 | 2.111,82 | 2.111,82 | Baixa forte |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.113,32 | −2,46% | −53,23 | 2.113,32 | 2.113,32 | Baixa forte |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.114,82 | −2,46% | −53,23 | 2.114,82 | 2.114,82 | Baixa forte |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.116,32 | −2,45% | −53,23 | 2.116,32 | 2.116,32 | Baixa forte |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.117,82 | −2,45% | −53,23 | 2.117,82 | 2.117,82 | Baixa forte |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.119,32 | −2,45% | −53,23 | 2.119,32 | 2.119,32 | Baixa forte |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.120,82 | −2,45% | −53,23 | 2.120,82 | 2.120,82 | Baixa forte |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.122,32 | −2,45% | −53,23 | 2.122,32 | 2.122,32 | Baixa forte |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.123,82 | −2,45% | −53,23 | 2.123,82 | 2.123,82 | Tendência de Baixa |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.125,32 | −2,44% | −53,23 | 2.125,32 | 2.125,32 | Baixa forte |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.126,82 | −2,44% | −53,23 | 2.126,82 | 2.126,82 | Baixa forte |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.128,32 | −2,44% | −53,23 | 2.128,32 | 2.128,32 | Baixa forte |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.129,82 | −2,44% | −53,23 | 2.129,82 | 2.129,82 | Baixa forte |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.131,32 | −2,44% | −53,23 | 2.131,32 | 2.131,32 | Baixa forte |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.132,82 | −2,43% | −53,23 | 2.132,82 | 2.132,82 | Baixa forte |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.133,82 | −2,43% | −53,23 | 2.133,82 | 2.133,82 | Baixa forte |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.134,82 | −2,43% | −53,23 | 2.134,82 | 2.134,82 | Baixa forte |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.135,82 | −2,43% | −53,23 | 2.135,82 | 2.135,82 | Baixa forte |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.136,82 | −2,43% | −53,23 | 2.136,82 | 2.136,82 | Baixa forte |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.137,82 | −2,43% | −53,23 | 2.137,82 | 2.137,82 | Baixa forte |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.138,82 | −2,43% | −53,23 | 2.138,82 | 2.138,82 | Baixa forte |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.135,07 | −2,43% | −53,23 | 2.135,07 | 2.135,07 | Baixa forte |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.131,32 | −2,44% | −53,23 | 2.131,32 | 2.131,32 | Baixa forte |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.127,57 | −2,44% | −53,23 | 2.127,57 | 2.127,57 | Baixa forte |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.123,82 | −2,45% | −53,23 | 2.123,82 | 2.123,82 | Baixa forte |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.120,07 | −2,45% | −53,23 | 2.120,07 | 2.120,07 | Baixa forte |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.116,32 | −2,45% | −53,23 | 2.116,32 | 2.116,32 | Baixa forte |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.112,57 | −2,46% | −53,23 | 2.112,57 | 2.112,57 | Baixa forte |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.108,82 | −2,46% | −53,23 | 2.108,82 | 2.108,82 | Baixa forte |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.105,07 | −2,47% | −53,23 | 2.105,07 | 2.105,07 | Baixa forte |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.101,32 | −2,47% | −53,23 | 2.101,32 | 2.101,32 | Baixa forte |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.097,57 | −2,47% | −53,23 | 2.097,57 | 2.097,57 | Baixa forte |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.093,82 | −2,48% | −53,23 | 2.093,82 | 2.093,82 | Baixa forte |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.089,82 | −2,48% | −53,23 | 2.089,82 | 2.089,82 | Baixa forte |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.085,82 | −2,49% | −53,23 | 2.085,82 | 2.085,82 | Baixa forte |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.081,57 | −2,49% | −53,23 | 2.081,57 | 2.081,57 | Baixa forte |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.077,32 | −2,50% | −53,23 | 2.077,32 | 2.077,32 | Baixa forte |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.073,07 | −2,50% | −53,23 | 2.073,07 | 2.073,07 | Baixa forte |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.068,82 | −2,51% | −53,23 | 2.068,82 | 2.068,82 | Baixa forte |