Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 17,51 USDT | +5,80% | 188,98 M | +59,50% | 17,69 USDT | 16,30 USDT | 6,73 M | Alta forte |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 17,5349 USDT | +5,98% | 151,26 M | +63,04% | 17,6849 USDT | 16,3051 USDT | 5,6 M | Alta forte |
LINKUSDTChainLink / USDT | MEXC | 17,53 USDT | +5,86% | 51,26 M | +189,62% | 17,68 USDT | 16,30 USDT | 1,86 M | Alta forte |
LINKUSDTLINKUSDT SPOT | Bitget | 17,50 USDT | +5,74% | 40,31 M | +73,04% | 17,69 USDT | 16,29 USDT | 1,55 M | Alta forte |
LINKUSDTChainLink/Tether | Gate.io | 17,502 USDT | +5,69% | 35,11 M | +109,83% | 17,681 USDT | 16,303 USDT | 1,27 M | Alta forte |
LINKUSDTLINKUSDT SPOT | Bybit | 17,5233 USDT | +5,96% | 33,22 M | +65,14% | 17,6864 USDT | 16,3044 USDT | 1,24 M | Alta forte |
LINKUSDTChainlink/Tether | OKX | 17,522 USDT | +5,80% | 28,14 M | +52,93% | 17,690 USDT | 16,304 USDT | 998,45 K | Alta forte |
LINKUSDTChainLink / Tether USD | HTX | 17,5254 USDT | +13,73% | 20,9 M | +22,59% | 17,6886 USDT | 15,1536 USDT | 1,21 M | Alta forte |
LINKUSDTChainLink / Tether | KuCoin | 17,5309 USDT | +5,94% | 9,49 M | +154,35% | 17,7019 USDT | 16,3088 USDT | 360,91 K | Alta forte |
LINKUSDTChainLink / Tether | Crypto.com | 17,505 USDT | +5,82% | 9,35 M | +45,68% | 17,696 USDT | 16,307 USDT | 340,9 K | Alta forte |
LINKUSDTChainlink / Tether USD | Poloniex | 17,4471 USDT | +5,38% | 8,45 M | −1,04% | 17,5998 USDT | 16,3381 USDT | 310,11 K | Alta forte |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17,4984 USDT | +5,73% | 4,29 M | +144,73% | 17,6653 USDT | 16,3106 USDT | 134,65 K | Alta forte |
LINKUSDTChainlink / Tether USD | Kraken | 17,51631 USDT | +6,03% | 3,6 M | −12,02% | 17,66947 USDT | 16,33684 USDT | 51,99 K | Alta forte |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 17,53 USDT | +6,05% | 2,02 M | +60,62% | 17,71 USDT | 16,30 USDT | 73,33 K | Alta forte |
LINKUSDTChainlink / Tether | HitBTC | 17,53490 USDT | +6,01% | 1,49 M | +22,83% | 17,68132 USDT | 16,30567 USDT | 53,6 K | Alta forte |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 17,533 USDT | +13,74% | 1,47 M | +60,96% | 17,657 USDT | 15,155 USDT | 85,71 K | Alta forte |
LINKUSDTChainlink / Tether | Coinbase | 17,55 USDT | +5,98% | 1,03 M | +132,65% | 17,66 USDT | 16,31 USDT | 35,78 K | Alta forte |
LINKUSDTChainlink / USD Tether | Bitazza | 17,467 USDT | +5,41% | 293,68 K | +11,77% | 17,703 USDT | 16,271 USDT | 10,38 K | Alta forte |
LINKUSDTChainLink / TetherUS | Binance.US | 17,51 USDT | +6,19% | 290,72 K | +58,97% | 17,69 USDT | 16,21 USDT | 10,47 K | Alta forte |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 17,52 USDT | +5,80% | 282,45 K | +107,96% | 17,69 USDT | 16,29 USDT | 8,75 K | Alta forte |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 17,5299 USDT | +5,92% | 0 | — | 17,6802 USDT | 16,2854 USDT | 19,52 K | Alta forte |
LINKUSDTCHAINLINK / TETHER | WOO X | 17,522 USDT | +5,80% | — | — | 17,689 USDT | 16,304 USDT | 978,5 K | Alta forte |