Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 14,8049 USDT | +3,98% | 100,06 M | +16,74% | 15,3749 USDT | 13,8437 USDT | 4,55 M | Viés de Alta |
LINKUSDTChainLink / TetherUS | Binance | 14,80 USDT | +3,93% | 94,7 M | +21,27% | 15,38 USDT | 13,83 USDT | 4,42 M | Viés de Alta |
LINKUSDTChainlink/Tether | OKX | 14,804 USDT | +4,00% | 19,55 M | +31,20% | 15,375 USDT | 13,838 USDT | 930,72 K | Viés de Alta |
LINKUSDTLINKUSDT SPOT | Bybit | 14,7970 USDT | +3,95% | 16,31 M | −9,54% | 15,3771 USDT | 13,8350 USDT | 746,56 K | Viés de Alta |
LINKUSDTChainLink/Tether | Gate.io | 14,799 USDT | +3,97% | 15,73 M | +51,05% | 15,370 USDT | 13,841 USDT | 814,21 K | Viés de Alta |
LINKUSDTLINKUSDT SPOT | Bitget | 14,81 USDT | +4,08% | 15,61 M | +40,98% | 15,39 USDT | 13,84 USDT | 802,37 K | Viés de Alta |
LINKUSDTChainLink / USDT | MEXC | 14,80 USDT | +4,01% | 14,9 M | +50,34% | 15,37 USDT | 13,84 USDT | 769,25 K | Viés de Alta |
LINKUSDTChainLink / Tether USD | HTX | 14,7904 USDT | −1,39% | 14,27 M | +0,34% | 15,3702 USDT | 13,8428 USDT | 978,59 K | Viés de Alta |
LINKUSDTChainlink / Tether USD | Poloniex | 14,8009 USDT | +3,73% | 7,65 M | +4,19% | 15,3646 USDT | 13,8536 USDT | 363,02 K | Viés de Alta |
LINKUSDTChainLink / Tether | Crypto.com | 14,782 USDT | +3,84% | 6,81 M | +8,76% | 15,370 USDT | 13,839 USDT | 303,81 K | Viés de Alta |
LINKUSDTChainLink / Tether | KuCoin | 14,7956 USDT | +3,81% | 3,17 M | −3,92% | 15,3783 USDT | 13,8425 USDT | 141,59 K | Viés de Alta |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14,8163 USDT | +4,04% | 2,07 M | +7,27% | 15,3681 USDT | 13,8458 USDT | 105,5 K | Viés de Alta |
LINKUSDTChainlink / Tether USD | Kraken | 14,86860 USDT | +4,42% | 1,64 M | −37,49% | 15,36000 USDT | 13,85644 USDT | 86,95 K | Viés de Alta |
LINKUSDTChainlink / Tether | HitBTC | 14,81126 USDT | +4,03% | 1,22 M | +10,64% | 15,35831 USDT | 13,87164 USDT | 55,75 K | Viés de Alta |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 14,79 USDT | +3,94% | 1,04 M | +21,03% | 15,38 USDT | 13,83 USDT | 48,31 K | Viés de Alta |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 14,805 USDT | −1,27% | 755,3 K | +18,64% | 15,374 USDT | 13,839 USDT | 51,67 K | Viés de Alta |
LINKUSDTChainlink / Tether | Coinbase | 14,91 USDT | +4,63% | 351,31 K | +14,75% | 15,36 USDT | 13,84 USDT | 19,2 K | Alta forte |
LINKUSDTChainlink / USD Tether | Bitazza | 14,776 USDT | +4,30% | 277,68 K | −3,71% | 15,406 USDT | 13,808 USDT | 12,58 K | Viés de Alta |
LINKUSDTChainLink / TetherUS | Binance.US | 14,83 USDT | +4,22% | 97,78 K | +41,53% | 15,34 USDT | 13,86 USDT | 4,95 K | Viés de Alta |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 14,79 USDT | +3,79% | 87,25 K | +27,15% | 15,39 USDT | 13,83 USDT | 4,18 K | Viés de Alta |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 14,7999 USDT | +3,93% | 0 | — | 15,3702 USDT | 13,8398 USDT | 13,94 K | Viés de Alta |
LINKUSDTCHAINLINK / TETHER | WOO X | 14,804 USDT | +3,92% | — | — | 15,374 USDT | 13,840 USDT | 838,38 K | Viés de Alta |