Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 17,3949 USDT | +0,06% | 195,41 M | +30,78% | 18,3349 USDT | 17,2051 USDT | 2,79 M | Alta forte |
LINKUSDTChainLink / TetherUS | Binance | 17,38 USDT | 0,00% | 176,44 M | −6,08% | 18,34 USDT | 17,20 USDT | 3,28 M | Alta forte |
LINKUSDTChainLink / USDT | MEXC | 17,38 USDT | 0,00% | 63,54 M | +29,70% | 18,34 USDT | 17,20 USDT | 1,14 M | Alta forte |
LINKUSDTChainLink/Tether | Gate.io | 17,380 USDT | −0,04% | 45,19 M | +33,35% | 18,337 USDT | 17,208 USDT | 801,83 K | Viés de Alta |
LINKUSDTLINKUSDT SPOT | Bitget | 17,39 USDT | +0,06% | 37,28 M | −6,11% | 18,33 USDT | 17,21 USDT | 602,49 K | Alta forte |
LINKUSDTLINKUSDT SPOT | Bybit | 17,3907 USDT | +0,04% | 31,49 M | −6,01% | 18,3384 USDT | 17,2080 USDT | 505,28 K | Alta forte |
LINKUSDTChainlink/Tether | OKX | 17,370 USDT | −0,09% | 29,78 M | +5,98% | 18,344 USDT | 17,210 USDT | 538,41 K | Viés de Alta |
LINKUSDTChainLink / Tether USD | HTX | 17,3950 USDT | −2,82% | 20,74 M | +0,55% | 18,3749 USDT | 17,0361 USDT | 880,78 K | Viés de Alta |
LINKUSDTChainlink / Tether USD | Poloniex | 17,3965 USDT | +0,06% | 8,19 M | −2,49% | 18,3142 USDT | 17,2378 USDT | 183,47 K | Alta forte |
LINKUSDTChainLink / Tether | KuCoin | 17,3790 USDT | −0,12% | 7,98 M | −10,79% | 18,3330 USDT | 17,2098 USDT | 123,27 K | Viés de Alta |
LINKUSDTChainLink / Tether | Crypto.com | 17,387 USDT | −0,05% | 7,25 M | −26,05% | 18,335 USDT | 17,165 USDT | 145,69 K | Viés de Alta |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17,3835 USDT | −0,06% | 4,78 M | +22,68% | 18,3336 USDT | 17,2209 USDT | 44,25 K | Viés de Alta |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 17,38 USDT | −0,06% | 1,87 M | −6,71% | 18,34 USDT | 17,20 USDT | 34,18 K | Viés de Alta |
LINKUSDTChainlink / Tether USD | Kraken | 17,37518 USDT | −0,09% | 1,75 M | −65,71% | 18,32105 USDT | 17,22222 USDT | 17,83 K | Viés de Alta |
LINKUSDTChainlink / Tether | Coinbase | 17,39 USDT | +0,52% | 1,72 M | +78,12% | 18,34 USDT | 17,21 USDT | 14,84 K | Alta forte |
LINKUSDTChainlink / Tether | HitBTC | 17,38001 USDT | −0,01% | 1,67 M | +12,42% | 18,29775 USDT | 17,21960 USDT | 32,23 K | Viés de Alta |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 17,376 USDT | −2,97% | 1,3 M | −12,29% | 18,377 USDT | 17,036 USDT | 53,37 K | Viés de Alta |
LINKUSDTChainLink / TetherUS | Binance.US | 17,40 USDT | +0,23% | 413,89 K | +42,79% | 18,31 USDT | 17,24 USDT | 8,13 K | Alta forte |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 17,38 USDT | −0,11% | 368,97 K | +27,87% | 18,35 USDT | 17,19 USDT | 5,17 K | Viés de Alta |
LINKUSDTChainlink / USD Tether | Bitazza | 17,442 USDT | −0,06% | 310,22 K | +7,48% | 18,385 USDT | 17,228 USDT | 7,11 K | Viés de Alta |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 17,3800 USDT | −0,06% | 0 | — | 18,3402 USDT | 17,2198 USDT | 9,65 K | Viés de Alta |
LINKUSDTCHAINLINK / TETHER | WOO X | 17,374 USDT | −0,12% | — | — | 18,343 USDT | 17,204 USDT | 506,02 K | Viés de Alta |