Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 18,03 USDT | +3,74% | 144,47 M | −27,77% | 18,34 USDT | 16,10 USDT | 8,35 M | Alta forte |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 18,0249 USDT | +3,68% | 123,55 M | −42,48% | 18,3349 USDT | 16,1112 USDT | 7,14 M | Alta forte |
LINKUSDTChainLink / USDT | MEXC | 18,02 USDT | +3,68% | 55,1 M | −15,83% | 18,34 USDT | 16,11 USDT | 3,21 M | Alta forte |
LINKUSDTChainLink/Tether | Gate.io | 18,023 USDT | +3,66% | 38,77 M | −15,81% | 18,337 USDT | 16,109 USDT | 2,26 M | Alta forte |
LINKUSDTLINKUSDT SPOT | Bitget | 18,01 USDT | +3,62% | 32,28 M | −29,98% | 18,33 USDT | 16,12 USDT | 1,87 M | Alta forte |
LINKUSDTLINKUSDT SPOT | Bybit | 18,0303 USDT | +3,72% | 27,85 M | −26,93% | 18,3384 USDT | 16,0996 USDT | 1,61 M | Alta forte |
LINKUSDTChainlink/Tether | OKX | 18,023 USDT | +3,67% | 22,54 M | −30,31% | 18,344 USDT | 16,106 USDT | 1,3 M | Alta forte |
LINKUSDTChainLink / Tether USD | HTX | 18,0276 USDT | +10,32% | 20,37 M | −8,77% | 18,0907 USDT | 16,2676 USDT | 368,43 K | Alta forte |
LINKUSDTChainlink / Tether USD | Poloniex | 18,0331 USDT | +3,72% | 7,41 M | −14,44% | 18,3142 USDT | 16,2468 USDT | 425,62 K | Alta forte |
LINKUSDTChainLink / Tether | KuCoin | 18,0200 USDT | +3,57% | 6,26 M | −39,94% | 18,3330 USDT | 16,1048 USDT | 361,45 K | Alta forte |
LINKUSDTChainLink / Tether | Crypto.com | 18,023 USDT | +3,61% | 4,68 M | −47,42% | 18,335 USDT | 16,110 USDT | 267,7 K | Alta forte |
LINKUSDTCHAINLINK / TETHER | CoinEx | 18,0053 USDT | +3,51% | 2,49 M | −54,30% | 18,3336 USDT | 16,1162 USDT | 144,82 K | Alta forte |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 18,03 USDT | +3,68% | 1,52 M | −30,23% | 18,34 USDT | 16,12 USDT | 87,98 K | Alta forte |
LINKUSDTChainlink / Tether | HitBTC | 18,03425 USDT | +3,76% | 1,27 M | −27,00% | 18,29775 USDT | 16,13105 USDT | 72,54 K | Alta forte |
LINKUSDTChainlink / Tether USD | Kraken | 17,97926 USDT | +3,39% | 1,22 M | −42,23% | 18,32105 USDT | 16,13490 USDT | 70,87 K | Alta forte |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 18,023 USDT | +10,34% | 1,1 M | −27,33% | 18,083 USDT | 16,267 USDT | 16,01 K | Alta forte |
LINKUSDTChainlink / Tether | Coinbase | 17,98 USDT | +3,93% | 947,12 K | −49,93% | 18,34 USDT | 16,12 USDT | 53,97 K | Alta forte |
LINKUSDTChainlink / USD Tether | Bitazza | 17,956 USDT | +2,89% | 296,35 K | −2,28% | 18,385 USDT | 16,259 USDT | 17,04 K | Alta forte |
LINKUSDTChainLink / TetherUS | Binance.US | 17,99 USDT | +3,63% | 289,31 K | −27,52% | 18,31 USDT | 16,10 USDT | 16,47 K | Alta forte |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 18,02 USDT | +3,56% | 217,69 K | −44,56% | 18,35 USDT | 16,09 USDT | 12,49 K | Alta forte |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 18,0202 USDT | +3,62% | 0 | — | 18,3402 USDT | 16,1098 USDT | 25,75 K | Alta forte |
LINKUSDTCHAINLINK / TETHER | WOO X | 18,021 USDT | +3,60% | — | — | 18,343 USDT | 16,109 USDT | 1,24 M | Alta forte |