Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 26,20 USDT | +4,51% | 291,9 M | −55,43% | 26,58 USDT | 23,68 USDT | 8,27 M | Alta forte |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 26,1951 USDT | +4,45% | 148,51 M | −63,03% | 26,5739 USDT | 23,6851 USDT | 3,64 M | Alta forte |
LINKUSDTLINKUSDT SPOT | Bybit | 26,1987 USDT | +4,45% | 82,24 M | −52,86% | 26,5799 USDT | 23,6767 USDT | 2,1 M | Alta forte |
LINKUSDTChainlink/Tether | OKX | 26,193 USDT | +4,45% | 38,72 M | −50,77% | 26,580 USDT | 23,675 USDT | 1,08 M | Alta forte |
LINKUSDTChainLink / USDT | MEXC | 26,20 USDT | +4,51% | 28,5 M | −46,22% | 26,57 USDT | 23,68 USDT | 820,11 K | Alta forte |
LINKUSDTChainLink / Tether USD | HTX | 26,1960 USDT | +1,41% | 25,21 M | −15,87% | 26,5637 USDT | 25,7887 USDT | 51,75 K | Tendência de Alta |
LINKUSDTChainLink/Tether | Gate.io | 26,194 USDT | +4,46% | 19,71 M | −14,90% | 26,574 USDT | 23,683 USDT | 579,26 K | Alta forte |
LINKUSDTLINKUSDT SPOT | Bitget | 26,22 USDT | +4,55% | 18,91 M | −66,52% | 26,55 USDT | 23,68 USDT | 351,74 K | Alta forte |
LINKUSDTChainlink / Tether USD | Poloniex | 26,1814 USDT | +4,39% | 17,78 M | −18,12% | 26,5326 USDT | 23,6879 USDT | 472,49 K | Alta forte |
LINKUSDTChainLink / Tether | KuCoin | 26,1993 USDT | +4,46% | 14,63 M | −47,12% | 26,5875 USDT | 23,6806 USDT | 374,27 K | Alta forte |
LINKUSDTCHAINLINK / TETHER | CoinEx | 26,2471 USDT | +4,57% | 6,75 M | −4,18% | 26,5645 USDT | 23,6801 USDT | 206,96 K | Alta forte |
LINKUSDTChainLink / Tether | Crypto.com | 26,216 USDT | +4,57% | 5,51 M | −74,30% | 26,574 USDT | 23,693 USDT | 143,41 K | Alta forte |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 26,20 USDT | +4,47% | 3,12 M | −48,17% | 26,56 USDT | 23,69 USDT | 89,88 K | Alta forte |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 26,18 USDT | +4,43% | 2,97 M | −51,81% | 26,60 USDT | 23,68 USDT | 83,67 K | Alta forte |
LINKUSDTChainlink / Tether | Coinbase | 26,21 USDT | +4,46% | 2,7 M | −41,27% | 26,57 USDT | 23,70 USDT | 71 K | Alta forte |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 26,193 USDT | +1,34% | 2,22 M | −49,44% | 26,555 USDT | 25,805 USDT | 6,64 K | Alta forte |
LINKUSDTChainlink / Tether | HitBTC | 26,21263 USDT | +4,46% | 2,16 M | −31,94% | 26,49939 USDT | 23,71241 USDT | 58,45 K | Alta forte |
LINKUSDTChainlink / Tether USD | Kraken | 26,18000 USDT | +4,31% | 1,83 M | −44,88% | 26,54409 USDT | 23,71245 USDT | 56,93 K | Tendência de Alta |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 26,18 USDT | +4,34% | 684,21 K | +26,21% | 26,59 USDT | 23,67 USDT | 21,14 K | Alta forte |
LINKUSDTChainlink / USD Tether | Bitazza | 26,399 USDT | +5,20% | 269,95 K | −5,30% | 26,559 USDT | 23,749 USDT | 8,23 K | Alta forte |
LINKUSDTChainLink / TetherUS | Binance.US | 26,25 USDT | +5,21% | 225,1 K | −57,75% | 26,54 USDT | 23,73 USDT | 6,51 K | Alta forte |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 26,2098 USDT | +4,51% | 0 | — | 26,5702 USDT | 23,6798 USDT | 24,55 K | Alta forte |
LINKUSDTCHAINLINK / TETHER | WOO X | 26,20 USDT | +4,47% | — | — | 26,56 USDT | 23,63 USDT | 2,53 M | Alta forte |