Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 14,72 USDT | +6,82% | 90,814 M | +86,18% | 14,85 USDT | 13,68 USDT | 5,611 M | Alta forte |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 14,7349 USDT | +6,89% | 83,568 M | +75,47% | 14,8449 USDT | 13,6850 USDT | 5,236 M | Alta forte |
LINKUSDTChainLink / USDT | MEXC | 14,72 USDT | +6,82% | 66,615 M | +214,75% | 14,85 USDT | 13,68 USDT | 4,347 M | Alta forte |
LINKUSDTChainLink/Tether | Gate.io | 14,722 USDT | +6,84% | 61,405 M | +229,58% | 14,845 USDT | 13,683 USDT | 4,019 M | Alta forte |
LINKUSDTLINKUSDT SPOT | Bybit | 14,7264 USDT | +6,84% | 18,147 M | +105,50% | 14,8484 USDT | 13,6831 USDT | 1,098 M | Alta forte |
LINKUSDTChainLink / Tether USD | HTX | 14,7383 USDT | +1,05% | 16,919 M | +16,98% | 14,8496 USDT | 14,4818 USDT | 178,773 K | Viés de Alta |
LINKUSDTLINKUSDT SPOT | Bitget | 14,735 USDT | +6,92% | 12,138 M | +28,66% | 14,851 USDT | 13,681 USDT | 680,702 K | Alta forte |
LINKUSDTChainlink/Tether | OKX | 14,736 USDT | +6,98% | 11,177 M | +20,48% | 14,848 USDT | 13,683 USDT | 686,832 K | Alta forte |
LINKUSDTChainlink / Tether USD | Poloniex | 14,7574 USDT | +7,30% | 7,318 M | +34,36% | 14,8398 USDT | 13,6554 USDT | 448,124 K | Alta forte |
LINKUSDTChainLink / Tether | Crypto.com | 14,732 USDT | +6,92% | 5,795 M | +59,26% | 14,844 USDT | 13,684 USDT | 362,743 K | Alta forte |
LINKUSDTChainLink / Tether | KuCoin | 14,7105 USDT | +6,74% | 5,361 M | +66,11% | 14,8518 USDT | 13,6866 USDT | 330,659 K | Alta forte |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14,7092 USDT | +6,78% | 2,32 M | +104,39% | 14,8500 USDT | 13,6765 USDT | 140,659 K | Alta forte |
LINKUSDTChainlink / Tether | HitBTC | 14,73032 USDT | +6,96% | 1,315 M | +8,00% | 14,83798 USDT | 13,68718 USDT | 76,217 K | Alta forte |
LINKUSDTChainlink / Tether USD | Kraken | 14,73651 USDT | +7,22% | 1,056 M | +326,63% | 14,84020 USDT | 13,68434 USDT | 71,637 K | Alta forte |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 14,74 USDT | +6,97% | 934,045 K | +85,80% | 14,84 USDT | 13,67 USDT | 57,856 K | Alta forte |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 14,714 USDT | +0,87% | 705,019 K | +70,22% | 14,829 USDT | 14,522 USDT | 6,221 K | Viés de Alta |
LINKUSDTChainlink / Tether | Coinbase | 14,72 USDT | +7,13% | 481,425 K | +201,42% | 14,84 USDT | 13,73 USDT | 31,581 K | Alta forte |
LINKUSDTChainlink / USD Tether | Bitazza | 14,676 USDT | +6,98% | 287,123 K | +0,56% | 14,885 USDT | 13,649 USDT | 15,96 K | Alta forte |
LINKUSDTChainLink / TetherUS | Binance.US | 14,72 USDT | +6,98% | 154,179 K | +146,59% | 14,82 USDT | 13,70 USDT | 9,375 K | Alta forte |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 14,71 USDT | +6,75% | 116,451 K | +55,45% | 14,85 USDT | 13,67 USDT | 7,242 K | Alta forte |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 14,7100 USDT | +6,83% | 0 | — | 14,8402 USDT | 13,6798 USDT | 18,012 K | Alta forte |
LINKUSDTCHAINLINK / TETHER | WOO X | 14,739 USDT | +6,95% | — | — | 14,847 USDT | 13,686 USDT | 680,232 K | Alta forte |