Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 15,0249 USDT | +5,52% | 94,66 M | +0,11% | 15,3749 USDT | 13,8437 USDT | 5,64 M | Alta forte |
LINKUSDTChainLink / TetherUS | Binance | 15,00 USDT | +5,34% | 89,23 M | +1,24% | 15,38 USDT | 13,83 USDT | 5,38 M | Alta forte |
LINKUSDTChainlink/Tether | OKX | 15,012 USDT | +5,46% | 17,97 M | +9,37% | 15,375 USDT | 13,838 USDT | 1,07 M | Alta forte |
LINKUSDTLINKUSDT SPOT | Bitget | 15,02 USDT | +5,55% | 17,56 M | +53,64% | 15,39 USDT | 13,84 USDT | 1,06 M | Alta forte |
LINKUSDTLINKUSDT SPOT | Bybit | 15,0214 USDT | +5,52% | 15,6 M | −16,09% | 15,3771 USDT | 13,8350 USDT | 947,91 K | Alta forte |
LINKUSDTChainLink/Tether | Gate.io | 15,004 USDT | +5,41% | 15,13 M | +46,85% | 15,370 USDT | 13,841 USDT | 957,87 K | Alta forte |
LINKUSDTChainLink / Tether USD | HTX | 15,0155 USDT | +1,37% | 14,47 M | +3,99% | 15,1696 USDT | 14,7864 USDT | 149,43 K | Viés de Alta |
LINKUSDTChainLink / USDT | MEXC | 15,02 USDT | +5,55% | 14,33 M | +45,31% | 15,37 USDT | 13,84 USDT | 908,88 K | Alta forte |
LINKUSDTChainlink / Tether USD | Poloniex | 14,9991 USDT | +5,12% | 7,96 M | +9,16% | 15,3646 USDT | 13,8536 USDT | 456,77 K | Alta forte |
LINKUSDTChainLink / Tether | Crypto.com | 15,001 USDT | +5,38% | 5,78 M | −15,38% | 15,370 USDT | 13,839 USDT | 338,09 K | Alta forte |
LINKUSDTChainLink / Tether | KuCoin | 15,0051 USDT | +5,28% | 2,77 M | −19,85% | 15,3783 USDT | 13,8425 USDT | 170,54 K | Alta forte |
LINKUSDTCHAINLINK / TETHER | CoinEx | 15,0154 USDT | +5,44% | 1,9 M | +14,19% | 15,3681 USDT | 13,8458 USDT | 120,64 K | Alta forte |
LINKUSDTChainlink / Tether USD | Kraken | 15,02687 USDT | +5,53% | 1,5 M | −46,81% | 15,36000 USDT | 13,85644 USDT | 97,86 K | Alta forte |
LINKUSDTChainlink / Tether | HitBTC | 15,02828 USDT | +5,55% | 1,17 M | −2,72% | 15,35831 USDT | 13,87164 USDT | 67,6 K | Alta forte |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 15,01 USDT | +5,48% | 996,24 K | +2,69% | 15,38 USDT | 13,83 USDT | 59,45 K | Alta forte |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 15,014 USDT | +1,27% | 689,53 K | −5,49% | 15,157 USDT | 14,784 USDT | 7,02 K | Viés de Alta |
LINKUSDTChainlink / Tether | Coinbase | 14,97 USDT | +5,05% | 343,26 K | +17,00% | 15,36 USDT | 13,84 USDT | 22,68 K | Alta forte |
LINKUSDTChainlink / USD Tether | Bitazza | 15,055 USDT | +6,27% | 268,55 K | −5,07% | 15,406 USDT | 13,808 USDT | 14,71 K | Alta forte |
LINKUSDTChainLink / TetherUS | Binance.US | 15,01 USDT | +5,48% | 97,21 K | +28,75% | 15,34 USDT | 13,86 USDT | 6,08 K | Alta forte |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 15,00 USDT | +5,26% | 88,02 K | +21,28% | 15,39 USDT | 13,83 USDT | 5,1 K | Alta forte |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 15,0200 USDT | +5,48% | 0 | — | 15,3702 USDT | 13,8398 USDT | 16,77 K | Alta forte |
LINKUSDTCHAINLINK / TETHER | WOO X | 15,012 USDT | +5,38% | — | — | 15,374 USDT | 13,840 USDT | 961,08 K | Alta forte |