Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.559 USDT | −4.06% | 458.23 M | −20.06% | 17.443 USDT | 16.535 USDT | 18.525 M | Tendência de Alta |
LINKUSDTChainLink / TetherUS | BINANCE | 16.585 USDT | −3.95% | 111.669 M | +27.32% | 17.439 USDT | 16.532 USDT | 4.564 M | Tendência de Alta |
LINKUSDChainlink / United States Dollar | COINBASE | 16.575 USD | −4.03% | 51.422 M | +16.35% | 17.454 USD | 16.526 USD | 1.659 M | Tendência de Alta |
LINKUSDTChainLink / Tether USD | HTX | 16.5749 USDT | −0.20% | 25.565 M | +44.62% | 16.8678 USDT | 16.5403 USDT | 221.392 K | Tendência de Alta |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.583 USDC | −3.93% | 16.201 M | −30.36% | 17.442 USDC | 16.535 USDC | 617.269 K | Tendência de Alta |
LINKKRWChainlink / KRW | UPBIT | 22870.0 KRW | −2.68% | 15.599 M | −15.53% | 23790.0 KRW | 22840.0 KRW | 555.218 K | Tendência de Alta |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.5796 USDT | −3.88% | 9.651 M | +112.15% | 17.4429 USDT | 16.5499 USDT | 441.005 K | Tendência de Alta |
LINKUSDTChainLink / Tether | KUCOIN | 16.5727 USDT | −4.05% | 9.088 M | +16.22% | 17.4456 USDT | 16.5370 USDT | 374.336 K | Tendência de Alta |
LINKUSDChainLink / US Dollar | BINANCE | 16.5564843 USD | −4.10% | 7.168 M | +1.41% | 17.4513765 USD | 16.5505974 USD | 249.265 K | Tendência de Alta |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002389 BTC | −1.16% | 7.059 M | +0.63% | 0.0002442 BTC | 0.0002344 BTC | 250.806 K | Tendência de Alta |
LINKUSDTChainlink / USD Tether | TIMEX | 16.5220 USDT | −4.33% | 6.61 M | +12.69% | 17.4320 USDT | 16.5140 USDT | 320.422 K | Tendência de Alta |
LINKUSDTChainLink / USDT | MEXC | 16.549 USDT | −4.14% | 5.563 M | +43.61% | 17.439 USDT | 16.532 USDT | 231.829 K | Tendência de Alta |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.56001 USD | −4.09% | 4.717 M | +22.53% | 17.43542 USD | 16.52238 USD | 149.112 K | Tendência de Alta |
LINKEURChainlink / Euro | COINBASE | 15.18 EUR | −4.17% | 1.864 M | +128.76% | 15.97 EUR | 15.18 EUR | 78.387 K | Tendência de Alta |
LINKEURChainlink / Euro | KRAKEN | 15.20848 EUR | −4.14% | 1.773 M | −13.79% | 16.00109 EUR | 15.20848 EUR | 79.228 K | Tendência de Alta |
LINKETHChainLink / Ethereum | BINANCE | 0.004482 ETH | −4.84% | 1.516 M | +42.67% | 0.004732 ETH | 0.004375 ETH | 62.637 K | Baixa forte |
LINKUSDTChainlink / Tether | HITBTC | 16.55876 USDT | −4.10% | 1.442 M | +30.77% | 17.42888 USDT | 16.55817 USDT | 65.413 K | Tendência de Alta |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.56 USD | −4.22% | 1.014 M | −3.07% | 17.43 USD | 16.54 USD | 26.311 K | Tendência de Alta |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.55080 USDT | −4.16% | 821.717 K | +128.29% | 17.44500 USDT | 16.54871 USDT | 27.424 K | Tendência de Alta |
LINKUSDCChainLink / USD Coin | BINANCE | 16.539 USDC | −4.18% | 692.047 K | −7.28% | 17.434 USDC | 16.539 USDC | 16.85 K | Tendência de Alta |
LINKTRYChainLink / Turkish Lira | BINANCE | 531.1 TRY | −2.66% | 684.986 K | +80.58% | 557.0 TRY | 531.1 TRY | 20.618 K | Tendência de Alta |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023934 BTC | −1.04% | 663.295 K | +216.18% | 0.00024414 BTC | 0.00023458 BTC | 7.5 K | Tendência de Alta |
LINKEURChainlink / Euro | BITSTAMP | 15.30 EUR | −3.47% | 606.93 K | +24.02% | 16.03 EUR | 15.24 EUR | 27.448 K | Tendência de Alta |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.5637 USDT | −4.02% | 598.626 K | +41.80% | 17.4444 USDT | 16.5471 USDT | 21.958 K | Tendência de Alta |
LINKUSDTChainlink / Tether | COINBASE | 16.57 USDT | −4.00% | 454.387 K | +9.02% | 17.43 USDT | 16.56 USDT | 12.272 K | Tendência de Alta |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023910 BTC | −1.01% | 430.463 K | +10.10% | 0.00024407 BTC | 0.00023452 BTC | 17.669 K | Tendência de Alta |
LINKEURChainLink / Euro | BINANCE | 15.199 EUR | −2.71% | 424.314 K | −17.89% | 15.731 EUR | 15.181 EUR | 16.733 K | Tendência de Alta |
LINKGBPChainlink / British Pound | COINBASE | 13.00 GBP | −4.27% | 416.83 K | +110.77% | 13.64 GBP | 13.00 GBP | 14.217 K | Tendência de Alta |
LINKBRLChainLink / BRL | BINANCE | 84.94 BRL | −2.87% | 396.275 K | +133.19% | 88.00 BRL | 84.41 BRL | 15.031 K | Tendência de Alta |
LINKETHChainlink / Ether | COINBASE | 0.00449551 ETH | −4.50% | 390.071 K | +619.31% | 0.00472568 ETH | 0.00437596 ETH | 17.222 K | Baixa forte |
LINKETHChainlink / Ethereum | KRAKEN | 0.00449072 ETH | −4.66% | 389.815 K | +407.72% | 0.00472611 ETH | 0.00437893 ETH | 16.155 K | Tendência de Baixa |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.559900 USD | −3.91% | 322.998 K | +43.85% | 17.403000 USD | 16.559900 USD | 8.793 K | Tendência de Alta |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024010 BTC | −0.59% | 215.497 K | +42.53% | 0.00026345 BTC | 0.00023451 BTC | 10.549 K | Tendência de Alta |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02715 BNB | −5.60% | 180.579 K | +34.54% | 0.02876 BNB | 0.02684 BNB | 7.641 K | Tendência Neutra |
LINKGBPChainlink / British Pound | BITSTAMP | 13.13 GBP | −3.95% | 163.364 K | +51.06% | 13.72 GBP | 12.79 GBP | 6.001 K | Tendência de Alta |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.540 USDT | −4.20% | 138.19 K | +44.18% | 17.420 USDT | 16.489 USDT | 5.828 K | Tendência de Alta |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023925 BTC | −1.89% | 90.065 K | +40.19% | 0.00024416 BTC | 0.00023462 BTC | 4.745 K | Tendência Neutra |
LINKGBPChainlink / British Pound | KRAKEN | 13.068 GBP | −3.89% | 82.216 K | +137.00% | 13.699 GBP | 13.068 GBP | 3.918 K | Tendência de Alta |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.5752 USDC | −4.01% | 65.424 K | +5.65% | 17.3935 USDC | 16.5303 USDC | 2.102 K | Tendência de Alta |
LINKETHChainlink / Ethereum | HITBTC | 0.0044829 ETH | −4.97% | 54.991 K | +9.81% | 0.0047269 ETH | 0.0043785 ETH | 2.472 K | Baixa forte |
LINKAUDChainlink / Australian Dollar | KRAKEN | 24.920 AUD | −3.46% | 50.373 K | +169.53% | 25.956 AUD | 24.920 AUD | 2.383 K | Tendência de Alta |
LINKETHChainLink / ETH | MEXC | 0.004483 ETH | −4.92% | 33.568 K | +24.75% | 0.004730 ETH | 0.004375 ETH | 1.384 K | Baixa forte |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023934 BTC | −0.98% | 22.722 K | +8.01% | 0.00024394 BTC | 0.00023446 BTC | 960 | Tendência de Alta |
LINKUSDChainlink / US Dollar | HITBTC | 16.61120123 USD | −3.79% | 22.443 K | +6.92% | 17.46211801 USD | 16.55372553 USD | 956 | Tendência de Alta |
LINKBTCChainlink / BTC | UPBIT | 0.000241390 BTC | +0.73% | 15.923 K | −29.41% | 0.000241390 BTC | 0.000225870 BTC | 655 | Tendência de Alta |
LINKBTCChainLink / Bitcoin | HTX | 0.00023900 BTC | +0.40% | 12.89 K | −17.58% | 0.00024330 BTC | 0.00023900 BTC | 18 | Tendência de Alta |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002400 BTC | −1.19% | 12.293 K | +89.20% | 0.0002426 BTC | 0.0002347 BTC | 578 | Tendência de Alta |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023964 BTC | −0.77% | 8.469 K | +120.51% | 0.00024467 BTC | 0.00023406 BTC | 337 | Tendência de Alta |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.6170 USDC | −4.18% | 6.377 K | +91.92% | 18.0700 USDC | 16.5001 USDC | 303 | Tendência de Alta |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002402 BTC | −2.99% | 4.984 K | −31.89% | 0.0002402 BTC | 0.0002354 BTC | 169 | Tendência Neutra |
LINKUSDChainlink / US Dollar | POLONIEX | 16.9912580 USD | −1.54% | 4.511 K | −35.76% | 16.9912580 USD | 16.7569584 USD | 169 | Tendência de Alta |
LINKETHChainlink / Ethereum | GEMINI | 0.004485 ETH | −2.53% | 4.501 K | +3.24% | 0.004539 ETH | 0.004181 ETH | 90 | Baixa forte |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000236 BTC | −3.69% | 3.632 K | −26.60% | 0.000241 BTC | 0.000234 BTC | 110 | Tendência Neutra |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2670.3 JPY | −1.43% | 282 | +1023.44% | 2670.3 JPY | 2670.3 JPY | 0 | Tendência de Alta |
LINKUSDCChainlink / USD Coin | HITBTC | 16.5568 USDC | −4.33% | 273 | −75.44% | 17.4118 USDC | 16.5568 USDC | 9 | Tendência de Alta |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Tendência de Alta |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | Tendência Neutra |
LINKHITChainlink / HitBTC Token | HITBTC | 62.50 HIT | −6.45% | 0 | +535.43% | 65.51 HIT | 62.45 HIT | 0 | Baixa forte |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6386 KCS | −2.65% | 0 | — | 1.6968 KCS | 1.6208 KCS | 1.221 K | Tendência de Alta |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.542 TUSD | −3.95% | 0 | — | 17.405 TUSD | 16.542 TUSD | 2.671 K | Tendência de Alta |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.588 FDUSD | −4.00% | 0 | — | 17.449 FDUSD | 16.549 FDUSD | 239.059 K | Tendência de Alta |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.700000 GUSD | −1.01% | 0 | — | 17.130000 GUSD | 16.700000 GUSD | 349 | Tendência de Alta |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.565 USDT | −4.08% | — | — | 17.440 USDT | 16.538 USDT | 586.988 K | Tendência de Alta |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.976 USD | −1.56% | — | — | 0.992 USD | 0.963 USD | 441 | Tendência Neutra |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.077 WFTM | −0.30% | — | — | 1.091 WFTM | 1.076 WFTM | 454 | Tendência de Baixa |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.5862 USDT | −3.92% | — | — | 17.4461 USDT | 16.5368 USDT | 1.326 M | Tendência de Alta |