Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 2,0723 USDT | −0,96% | 151,66 M | −23,36% | 2,1000 USDT | 2,0286 USDT | 13,94 M | Viés de Alta |
LDOUSDTLDO / TetherUS | Binance | 2,072 USDT | −1,05% | 37,09 M | −36,23% | 2,101 USDT | 2,029 USDT | 3,75 M | Viés de Alta |
LDOUSDTLDO / Tether USD | HTX | 2,0702 USDT | −2,41% | 10,01 M | −2,50% | 2,1312 USDT | 2,0272 USDT | 2,68 M | Viés de Alta |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 2,072 USDT | −0,91% | 1,83 M | −34,59% | 2,101 USDT | 2,031 USDT | 185,08 K | Viés de Alta |
LDOKRWLDO / South Korean Won | Bithumb | 3.038,0000 KRW | −0,59% | 1,42 M | −42,96% | 3.064,0000 KRW | 2.956,0000 KRW | 221,52 K | Viés de Alta |
LDOUSDLDO / U. S. Dollar | Kraken | 2,070 USD | −0,81% | 1,29 M | −11,01% | 2,095 USD | 2,030 USD | 182,31 K | Viés de Alta |
LDOBTCLDO / Bitcoin | Binance | 0,00001995 BTC | +1,48% | 625,4 K | +47,28% | 0,00002000 BTC | 0,00001946 BTC | 29,63 K | Viés neutro |
LDOUSDLDO / US Dollar | Binance | 2,07258814 USD | −0,55% | 559,72 K | +35,24% | 2,09245376 USD | 2,03470983 USD | 29,63 K | Viés de Alta |
LDOUSDCLDO / USD Coin | Binance | 2,074 USDC | −0,67% | 436,23 K | −55,86% | 2,099 USDC | 2,031 USDC | 31,69 K | Viés de Alta |
LDOTRYLDO / Turkish Lira | Binance | 72,57 TRY | −1,05% | 359,19 K | −48,05% | 73,44 TRY | 71,23 TRY | 9,63 K | Viés de Alta |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 2,0731 USDC | −0,69% | 305,37 K | −28,49% | 2,1007 USDC | 2,0345 USDC | 29,19 K | Viés de Alta |
LDOEURLDO / Euro | Kraken | 1,973 EUR | −0,55% | 147,08 K | −2,46% | 1,990 EUR | 1,934 EUR | 16,8 K | Viés de Alta |
LDOUSDLDO / Dollar | Bitfinex | 2,06060000 USD | −1,30% | 100,09 K | −35,05% | 2,08390000 USD | 2,03430000 USD | 8,33 K | Viés de Alta |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001987 BTC | +1,02% | 95,65 K | −6,87% | 0,00001987 BTC | 0,00001944 BTC | 8,33 K | Viés neutro |
LDOUSTLDO / UST | Bitfinex | 2,04640000 USDT | −1,90% | 45,86 K | +6,15% | 2,09120000 USDT | 2,01240000 USDT | 6,78 K | Viés de Alta |
LDOUSDLDO / U.S. Dollar | Gemini | 2,072000 USD | −0,77% | 26,81 K | −29,71% | 2,097000 USD | 2,041000 USD | 2,92 K | Viés de Alta |
LDOUSDTLDO / TetherUS | Binance.US | 2,059 USDT | −2,23% | 5,01 K | −80,80% | 2,106 USDT | 2,033 USDT | 267 | Viés de Alta |
LDOFDUSDLDO / FDUSD | Binance | 2,077 FDUSD | −0,81% | 0 | — | 2,102 FDUSD | 2,036 FDUSD | 33,26 K | Viés de Alta |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 2,0737 USDT | −0,86% | — | — | 2,1000 USDT | 2,0300 USDT | 1,19 M | Viés de Alta |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2,0718 USDT | −0,85% | — | — | 2,0994 USDT | 2,0301 USDT | 1,08 M | Viés de Alta |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2,074 USD | −0,86% | — | — | 2,101 USD | 2,029 USD | 471,61 K | Viés de Alta |