Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,8246 USDT | −3,62% | 62,12 M | −46,28% | 1,9109 USDT | 1,8175 USDT | 6,34 M | Tendência Neutra |
LDOUSDTLDO / TetherUS | Binance | 1,826 USDT | −3,59% | 13,79 M | −59,32% | 1,912 USDT | 1,819 USDT | 1,34 M | Tendência Neutra |
LDOUSDTLDO / Tether USD | HTX | 1,8284 USDT | +0,04% | 4,08 M | −38,42% | 1,9461 USDT | 1,8216 USDT | 1,32 M | Tendência Neutra |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,825 USDT | −3,64% | 683,25 K | −58,17% | 1,912 USDT | 1,819 USDT | 66,12 K | Tendência Neutra |
LDOKRWLDO / South Korean Won | Bithumb | 2.726,0000 KRW | −3,88% | 432,73 K | −45,22% | 2.855,0000 KRW | 2.723,0000 KRW | 80,05 K | Tendência Neutra |
LDOUSDLDO / U. S. Dollar | Kraken | 1,820 USD | −3,81% | 326,68 K | −18,20% | 1,885 USD | 1,818 USD | 13,73 K | Tendência Neutra |
LDOUSDCLDO / USD Coin | Binance | 1,822 USDC | −3,65% | 198,85 K | −47,41% | 1,905 USDC | 1,818 USDC | 7,85 K | Tendência Neutra |
LDOEURLDO / Euro | Kraken | 1,741 EUR | −4,08% | 174,69 K | −0,42% | 1,813 EUR | 1,741 EUR | 2,61 K | Tendência Neutra |
LDOTRYLDO / Turkish Lira | Binance | 64,26 TRY | −3,99% | 155,42 K | −68,78% | 67,09 TRY | 64,26 TRY | 8,96 K | Tendência Neutra |
LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 1,8256 USDC | −3,14% | 116,92 K | −65,76% | 1,9064 USDC | 1,8253 USDC | 9,56 K | Tendência Neutra |
LDOBTCLDO / Bitcoin | Binance | 0,00001916 BTC | −3,43% | 92,57 K | −40,61% | 0,00001986 BTC | 0,00001916 BTC | 2,23 K | Tendência Neutra |
LDOUSDLDO / US Dollar | Binance | 1,81938972 USD | −3,59% | 90,19 K | −40,56% | 1,88832356 USD | 1,81938972 USD | 2,23 K | Tendência Neutra |
LDOUSDLDO / Dollar | Bitfinex | 1,83720000 USD | −3,79% | 6,96 K | −68,77% | 1,89190000 USD | 1,83520000 USD | 749 | Tendência Neutra |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001934 BTC | −3,64% | 5,82 K | −68,45% | 0,00001989 BTC | 0,00001931 BTC | 749 | Tendência Neutra |
LDOUSDLDO / U.S. Dollar | Gemini | 1,818000 USD | −3,76% | 5,66 K | −81,49% | 1,886000 USD | 1,818000 USD | 343 | Tendência Neutra |
LDOUSTLDO / UST | Bitfinex | 1,83170000 USDT | −3,75% | 4,74 K | −86,48% | 1,89340000 USDT | 1,83170000 USDT | 415 | Tendência Neutra |
LDOUSDTLDO / TetherUS | Binance.US | 1,824 USDT | −5,30% | 2,22 K | −67,20% | 1,886 USDT | 1,824 USDT | 284 | Tendência Neutra |
LDOFDUSDLDO / FDUSD | Binance | 1,817 FDUSD | −4,07% | 0 | — | 1,907 FDUSD | 1,817 FDUSD | 2,95 K | Tendência Neutra |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,822 USD | −3,70% | — | — | 1,910 USD | 1,816 USD | 207,94 K | Tendência Neutra |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,8246 USDT | −3,61% | — | — | 1,9102 USDT | 1,8182 USDT | 1,22 M | Tendência Neutra |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,8253 USDT | −3,60% | — | — | 1,9111 USDT | 1,8183 USDT | 567,93 K | Tendência Neutra |