Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | Binance | 1,1084 USDT | −0,38% | 78,21 M | +57,31% | 1,1405 USDT | 1,0771 USDT | 23,74 M | Viés de Baixa |
LDOUSDTLDO / TetherUS | Binance | 1,108 USDT | −0,45% | 22,6 M | +27,70% | 1,140 USDT | 1,078 USDT | 6,72 M | Viés de Baixa |
LDOUSDTLDO / Tether USD | HTX | 1,1096 USDT | −5,36% | 8,38 M | +2,84% | 1,1758 USDT | 1,0793 USDT | 5,7 M | Viés de Baixa |
LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 1,108 USDT | −0,45% | 1,11 M | +26,54% | 1,141 USDT | 1,077 USDT | 334,58 K | Viés de Baixa |
LDOUSDLDO / U. S. Dollar | Kraken | 1,102 USD | −1,25% | 458,91 K | +12,32% | 1,140 USD | 1,080 USD | 154,94 K | Baixa forte |
LDOUSDCLDO / USD Coin | Binance | 1,102 USDC | −1,08% | 370,44 K | +72,97% | 1,139 USDC | 1,081 USDC | 42,99 K | Baixa forte |
LDOKRWLDO / South Korean Won | Bithumb | 1.556,0000 KRW | −0,83% | 313,25 K | +53,65% | 1.617,0000 KRW | 1.501,0000 KRW | 122,59 K | Viés de Baixa |
LDOTRYLDO / Turkish Lira | Binance | 38,23 TRY | −0,73% | 231,21 K | +56,84% | 39,38 TRY | 37,34 TRY | 91,67 K | Viés de Baixa |
LDOEURLDO / Euro | Kraken | 1,045 EUR | −1,69% | 218,19 K | +58,35% | 1,074 EUR | 1,026 EUR | 22,59 K | Viés de Baixa |
LDOBTCLDO / Bitcoin | Binance | 0,00001130 BTC | −4,40% | 181,22 K | +81,97% | 0,00001193 BTC | 0,00001128 BTC | 52,01 K | Baixa forte |
LDOUSDLDO / US Dollar | Binance | 1,10168616 USD | −1,18% | 175,39 K | +81,57% | 1,13955503 USD | 1,07664485 USD | 52,01 K | Baixa forte |
LDOUSTLDO / UST | Bitfinex | 1,10470000 USDT | −1,69% | 28 K | −21,90% | 1,13840000 USDT | 1,08350000 USDT | 8,85 K | Viés de Baixa |
LDOUSDLDO / U.S. Dollar | Gemini | 1,104000 USD | −1,16% | 24,12 K | −34,03% | 1,139000 USD | 1,083000 USD | 10,34 K | Baixa forte |
LDOUSDLDO / Dollar | Bitfinex | 1,10370000 USD | −0,66% | 24,01 K | −49,74% | 1,13730000 USD | 1,08000000 USD | 6,29 K | Baixa forte |
LDOBTCLDO / Bitcoin | Bitfinex | 0,00001133 BTC | −3,90% | 22,62 K | −51,56% | 0,00001191 BTC | 0,00001133 BTC | 6,29 K | Baixa forte |
LDOUSDTLDO / TetherUS | Binance.US | 1,125 USDT | −0,18% | 7,5 K | +211,89% | 1,169 USDT | 1,080 USDT | 4,19 K | Viés de Baixa |
LDOFDUSDLDO / FDUSD | Binance | 1,108 FDUSD | −0,63% | 0 | — | 1,143 FDUSD | 1,081 FDUSD | 38,32 K | Viés de Baixa |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1,108 USD | −0,54% | — | — | 1,141 USD | 1,078 USD | 1,02 M | Viés de Baixa |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1,1090 USDT | −0,31% | — | — | 1,1401 USDT | 1,0777 USDT | 2,28 M | Viés de Baixa |
LDOUSDT.PSLDO / TETHER Standard Futures | BingX | 1,1087 USDT | −0,33% | — | — | 1,1406 USDT | 1,0776 USDT | 2,11 M | Viés de Baixa |