Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKusama perpetual contract | WhiteBIT | 20,719 USDT | −0,51% | 23,232 M | −21,60% | 21,329 USDT | 20,446 USDT | 733,211 K | Alta forte |
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 20,713 USDT | −0,49% | 6,45 M | −8,47% | 21,332 USDT | 20,444 USDT | 188,582 K | Viés de Alta |
KSMUSDT.PKSMUSDT Perpetual Contract | Bybit | 20,71 USDT | −0,53% | 2,108 M | −30,98% | 21,32 USDT | 20,45 USDT | 56,374 K | Viés de Alta |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 20,72 USDT | −0,58% | 1,712 M | −7,53% | 21,34 USDT | 20,46 USDT | 1,137 M | Viés de Alta |
KSMUSDT.PKSMUSDT Perpetual Contract | Zoomex | 20,71 USDT | −0,48% | 963,18 K | −25,05% | 21,32 USDT | 20,45 USDT | 23,196 K | Viés de Alta |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20,714 USDT | −0,55% | 521,45 K | −10,93% | 21,317 USDT | 20,434 USDT | 323,591 K | Viés de Alta |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 20,74 USDT | −0,43% | 385,507 K | −20,94% | 21,33 USDT | 20,45 USDT | 10,889 K | Viés de Alta |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | BitMart | 20,72 USDT | −0,58% | 0 | — | 21,34 USDT | 20,44 USDT | 989,532 K | Viés de Alta |
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 20,73 USDT | −0,43% | — | — | 21,35 USDT | 20,47 USDT | 61,803 K | Viés de Alta |
KSMUSDT.PKSM/USDT Perpetual Contract | BingX | 20,721 USDT | −0,45% | — | — | 21,328 USDT | 20,447 USDT | 1,602 M | Viés de Alta |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 20,72 USDT | −0,38% | — | — | 21,32 USDT | 20,45 USDT | 1,693 M | Viés de Alta |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 20,662 USDT | −1,26% | — | — | 21,268 USDT | 20,371 USDT | 32,462 K | Viés de Alta |
KSMUSDT.PKSM Linear Perpetual Futures Contract | Phemex | 20,74 USDT | −0,43% | — | — | 21,33 USDT | 20,43 USDT | 10,189 K | Viés de Alta |