Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDH2025ETHUSD Futures Contract (Mar 2025) | Bybit | 2.717,95 USD | +0,90% | 854,927 K | +599,66% | 2.720,70 USD | 2.687,85 USD | 12,787 K | Viés de Baixa |
ETHUSDH2025ETH Futures Contract (Mar 2025) | Binance | 2.714,12 USD | +0,85% | — | — | 2.717,73 USD | 2.679,09 USD | 21,601 K | — |
ETHUSDH2025ETHUSD Futures Contract (Mar 2025) | BTSE | 2.713,36 USD | +0,85% | — | — | 2.718,24 USD | 2.680,72 USD | 776 | — |
ETHUSDH2025ETHUSD Single Collateral Futures Contract (Mar 2025) | Kraken | 2.672,60 USD | −4,30% | — | — | 2.792,55 USD | 2.672,60 USD | 16,991 K | Viés de Alta |