Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDH2025BTCUSD Futures Contract (Mar 2025) | Bybit | 104.159,5 USD | −0,20% | 4,23 M | −58,98% | 104.364,0 USD | 103.662,5 USD | 243,94 K | Viés de Alta |
BTCUSDH2025BTCUSD Futures Contract (Mar 2025) | BTSE | 103.793,2 USD | −0,21% | — | — | 104.088,3 USD | 103.434,5 USD | 70,79 K | Viés de Alta |
BTCUSDH2025BTC Futures Contract (Mar 2025) | Binance | 103.864,0 USD | −0,28% | — | — | 104.174,7 USD | 103.559,5 USD | 64,74 K | Viés de Alta |
BTCUSDH2025BTCUSD Single Collateral Futures Contract (Mar 2025) | Kraken | 103.138,0 USD | −0,28% | — | — | 103.245,0 USD | 102.901,5 USD | 11,26 K | Viés de Alta |