Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0,5083 USDT | +6,92% | 9,339 M | +72,65% | 0,5228 USDT | 0,4659 USDT | 17,856 M | Viés de Alta |
KNCUSDTKyber Network / TetherUS | Binance | 0,5073 USDT | +6,76% | 2,538 M | +90,10% | 0,5218 USDT | 0,4658 USDT | 4,798 M | Viés de Alta |
KNCKRWKyber Network / KRW | UpBit | 700,10 KRW | +6,56% | 2,094 M | +164,02% | 714,00 KRW | 646,80 KRW | 4,023 M | Viés de Alta |
KNCUSDTKyber Network / Tether USD | HTX | 0,5078 USDT | −0,84% | 544,263 K | +22,49% | 0,5214 USDT | 0,5022 USDT | 203,521 K | Viés de Alta |
KNCUSDKyber Network / US Dollar | Coinbase | 0,5078 USD | +7,15% | 272,129 K | +431,08% | 0,5218 USD | 0,4662 USD | 524,667 K | Viés de Alta |
KNCUSDTKyber Network / Tether | HitBTC | 0,506647 USDT | +6,60% | 96,89 K | +39,52% | 0,521067 USDT | 0,466061 USDT | 168,486 K | Viés de Alta |
KNCBTCKyber Network / Bitcoin | Binance | 0,00000639 BTC | +2,90% | 61,723 K | +342,82% | 0,00000650 BTC | 0,00000608 BTC | 127,129 K | Viés neutro |
KNCUSDKyber Network / US Dollar | Binance | 0,50901967 USD | +6,85% | 56,425 K | +379,48% | 0,51967228 USD | 0,46665325 USD | 127,129 K | Viés de Alta |
KNCUSDTKyber Network / Tether | KuCoin | 0,5062 USDT | +6,61% | 55,762 K | +306,08% | 0,5219 USDT | 0,4669 USDT | 109,305 K | Viés de Alta |
KNCUSDTKyber Network / USDT | MEXC | 0,5074 USDT | +6,73% | 24,75 K | +41,39% | 0,5217 USDT | 0,4665 USDT | 45,884 K | Viés de Alta |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0,5133 USD | +7,93% | 19,696 K | +77,68% | 0,5222 USD | 0,4676 USD | 38,223 K | Viés de Alta |
KNCEURKyber Network / Euro | Bitstamp | 0,46412 EUR | +7,21% | 9,615 K | +526,63% | 0,47888 EUR | 0,44823 EUR | 19,192 K | Viés de Alta |
KNCETHKyber Network / Ethereum | KuCoin | 0,0001600 ETH | +5,89% | 7,679 K | −15,43% | 0,0001605 ETH | 0,0001501 ETH | 14,939 K | Viés de Baixa |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0,5069 USDT | +7,10% | 6,473 K | +17,47% | 0,5196 USDT | 0,4657 USDT | 11,288 K | Viés de Alta |
KNCEURKyber Network / Euro | Kraken | 0,4742 EUR | +8,41% | 6,03 K | −17,37% | 0,4831 EUR | 0,4385 EUR | 11,932 K | Viés de Alta |
KNCUSDTKyber Network / TetherUS | Binance.US | 0,5049 USDT | +6,65% | 3,847 K | +493,81% | 0,5144 USDT | 0,4681 USDT | 7,486 K | Viés de Alta |
KNCBTCKyber Network / Bitcoin | KuCoin | 0,00000636 BTC | +3,25% | 2,182 K | +118,75% | 0,00000648 BTC | 0,00000611 BTC | 4,525 K | Viés neutro |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0,52000 USD | +10,29% | 1,503 K | +242,86% | 0,52000 USD | 0,48394 USD | 2,665 K | Alta forte |
KNCETHKyber Network / Ethereum | Kraken | 0,000160 ETH | +6,67% | 1,312 K | +122,78% | 0,000160 ETH | 0,000160 ETH | 1,52 K | Viés de Baixa |
KNCBTCKyber Network / Bitcoin | HitBTC | 0,000006008 BTC | −2,91% | 90 | +13,31% | 0,000006008 BTC | 0,000006008 BTC | 24 | Baixa forte |
KNCUSDKyber Network / US Dollar | HitBTC | 0,434363680 USD | −0,55% | 11 | 0,00% | 0,434363680 USD | 0,434363680 USD | 24 | Viés de Baixa |