Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0,5274 USDT | +3,15% | 7,23 M | −26,27% | 0,5418 USDT | 0,5065 USDT | 6,723 M | Alta forte |
KNCUSDTKyber Network / TetherUS | Binance | 0,5260 USDT | +3,10% | 2,249 M | −16,78% | 0,5409 USDT | 0,5059 USDT | 2,043 M | Alta forte |
KNCKRWKyber Network / KRW | UpBit | 743,70 KRW | +3,33% | 1,676 M | −53,70% | 758,40 KRW | 713,00 KRW | 1,871 M | Alta forte |
KNCUSDTKyber Network / Tether USD | HTX | 0,5265 USDT | +0,10% | 410,225 K | −8,26% | 0,5408 USDT | 0,5016 USDT | 701,628 K | Viés de Alta |
KNCUSDKyber Network / US Dollar | Coinbase | 0,5282 USD | +3,61% | 115,423 K | −33,94% | 0,5406 USD | 0,5069 USD | 115,802 K | Alta forte |
KNCUSDTKyber Network / Tether | HitBTC | 0,526796 USDT | +3,39% | 72,731 K | −25,65% | 0,541202 USDT | 0,506500 USDT | 74,188 K | Alta forte |
KNCBTCKyber Network / Bitcoin | Binance | 0,00000589 BTC | +3,88% | 49,778 K | −32,42% | 0,00000593 BTC | 0,00000565 BTC | 63,648 K | Viés de Baixa |
KNCUSDKyber Network / US Dollar | Binance | 0,52914606 USD | +3,93% | 47,375 K | −29,77% | 0,54057157 USD | 0,50679698 USD | 63,648 K | Alta forte |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0,5316 USD | +4,93% | 37,009 K | +112,38% | 0,5411 USD | 0,5157 USD | 41,373 K | Alta forte |
KNCUSDTKyber Network / USDT | MEXC | 0,5268 USDT | +3,23% | 23,081 K | +18,82% | 0,5408 USDT | 0,5067 USDT | 16,602 K | Alta forte |
KNCUSDTKyber Network / Tether | KuCoin | 0,5285 USDT | +3,65% | 16,94 K | −43,74% | 0,5406 USDT | 0,5074 USDT | 11,489 K | Alta forte |
KNCEURKyber Network / Euro | Kraken | 0,5043 EUR | +5,33% | 11 K | +203,08% | 0,5105 EUR | 0,4826 EUR | 5,542 K | Alta forte |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0,5283 USDT | +3,87% | 8,247 K | −4,38% | 0,5405 USDT | 0,5067 USDT | 9,065 K | Alta forte |
KNCEURKyber Network / Euro | Bitstamp | 0,51160 EUR | +5,35% | 3,751 K | −37,81% | 0,51160 EUR | 0,49920 EUR | 2,546 K | Alta forte |
KNCETHKyber Network / Ethereum | KuCoin | 0,0001720 ETH | +4,75% | 3,214 K | −30,06% | 0,0001744 ETH | 0,0001651 ETH | 455 | Viés de Alta |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0,53658 USD | +6,72% | 2,358 K | −35,74% | 0,53872 USD | 0,53652 USD | 2,101 K | Viés de Alta |
KNCUSDTKyber Network / TetherUS | Binance.US | 0,5245 USDT | +4,90% | 2,295 K | +346,04% | 0,5648 USDT | 0,5245 USDT | 211 | Alta forte |
KNCBTCKyber Network / Bitcoin | KuCoin | 0,00000594 BTC | +5,32% | 811 | −26,14% | 0,00000594 BTC | 0,00000567 BTC | 1,25 K | Viés de Baixa |
KNCETHKyber Network / Ethereum | HitBTC | 0,00017470 ETH | +2,18% | 1 | 0,00% | 0,00017470 ETH | 0,00017470 ETH | 2 | Viés de Baixa |
KNCBTCKyber Network / Bitcoin | HitBTC | 0,000005950 BTC | −13,69% | 1 | 0,00% | 0,000005950 BTC | 0,000005950 BTC | 2 | Baixa forte |
KNCUSDKyber Network / US Dollar | HitBTC | 0,520538368 USD | −7,26% | 1 | 0,00% | 0,520538368 USD | 0,520538368 USD | 2 | Viés neutro |
KNCUSDCKyber Network / USD Coin | HitBTC | 0,47212 USDC | 0,00% | 0 | +49,99% | 0,47212 USDC | 0,47212 USDC | 0 | Viés de Baixa |