Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,3566 USDT | −3,28% | 14,736 M | −62,56% | 0,3708 USDT | 0,3480 USDT | 31,277 M | Viés de Alta |
KAVAKRWKava / KRW | UpBit | 484,00 KRW | −3,26% | 2,716 M | −75,60% | 502,10 KRW | 475,20 KRW | 6,383 M | Viés de Alta |
KAVAUSDTKava / TetherUS | Binance | 0,3569 USDT | −3,28% | 2,465 M | −78,33% | 0,3711 USDT | 0,3482 USDT | 5,604 M | Viés de Alta |
KAVAUSDTKava / Tether US | WhiteBIT | 0,3564 USDT | −3,44% | 502,591 K | −51,07% | 0,3709 USDT | 0,3487 USDT | 494,636 K | Viés de Alta |
KAVAUSDTKAVA / Tether | KuCoin | 0,3567 USDT | −3,57% | 204,224 K | +17,73% | 0,3714 USDT | 0,3489 USDT | 274,73 K | Viés de Alta |
KAVAKRWKAVA / South Korean Won | Bithumb | 485,0000 KRW | −3,19% | 188,234 K | −67,91% | 502,0000 KRW | 476,0000 KRW | 447,344 K | Viés de Alta |
KAVAUSDTKava / Tether USD | HTX | 0,3570 USDT | −0,03% | 145,863 K | −31,10% | 0,3575 USDT | 0,3551 USDT | 4,841 K | Viés de Alta |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,464 SGD | −3,33% | 84,311 K | −50,82% | 0,482 SGD | 0,453 SGD | 78,888 K | Viés de Alta |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,353 USD | −3,29% | 84,289 K | −50,82% | 0,367 USD | 0,345 USD | 60,059 K | Viés de Alta |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000005303 BTC | −2,88% | 77,784 K | −71,98% | 0,000005481 BTC | 0,000005227 BTC | 163,482 K | Baixa forte |
KAVAUSDKava / US Dollar | Coinbase | 0,3557 USD | −3,63% | 64,34 K | −78,86% | 0,3706 USD | 0,3495 USD | 97,179 K | Viés de Alta |
KAVAUSDKava / U. S. Dollar | Kraken | 0,3559 USD | −3,73% | 49,193 K | −40,48% | 0,3702 USD | 0,3490 USD | 133,883 K | Viés de Alta |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,3574 USDT | −3,30% | 48,746 K | −78,10% | 0,3714 USDT | 0,3477 USDT | 110,724 K | Viés de Alta |
KAVABTCKava / Bitcoin | Binance | 0,00000531 BTC | −2,75% | 36,546 K | −83,75% | 0,00000547 BTC | 0,00000522 BTC | 72,687 K | Baixa forte |
KAVAUSDKava / US Dollar | Binance | 0,35887093 USD | −2,82% | 34,59 K | −84,21% | 0,37008999 USD | 0,34862945 USD | 72,687 K | Viés de Alta |
KAVAEURKava / Euro | Kraken | 0,3264 EUR | −5,23% | 27,219 K | −55,53% | 0,3397 EUR | 0,3229 EUR | 31,335 K | Viés de Alta |
KAVAUSDKAVA / Dollar | Bitfinex | 0,35714000 USD | −3,43% | 3,742 K | −74,47% | 0,37087000 USD | 0,34910000 USD | 7,982 K | Viés de Alta |
KAVABTCKava / Bitcoin | Kraken | 0,00000530 BTC | −4,85% | 3,608 K | −54,70% | 0,00000545 BTC | 0,00000530 BTC | 9,486 K | Viés de Baixa |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000529 BTC | −3,29% | 3,472 K | −75,98% | 0,00000548 BTC | 0,00000523 BTC | 7,97 K | Baixa forte |
KAVAETHKava / Ethereum | Kraken | 0,000134 ETH | −5,63% | 1,007 K | −33,51% | 0,000141 ETH | 0,000134 ETH | 268 | Baixa forte |
KAVAUSTKAVA / UST | Bitfinex | 0,35503000 USDT | −4,01% | 312 | −89,31% | 0,36914000 USDT | 0,35010000 USDT | 831 | Viés neutro |
KAVABTCKava / BTC | UpBit | 0,000005250 BTC | −4,89% | 185 | −5,50% | 0,000005540 BTC | 0,000005250 BTC | 515 | Baixa forte |
KAVAUSDTKava / TetherUS | Binance.US | 0,3476 USDT | −8,79% | 159 | +3.948,01% | 0,3638 USDT | 0,3476 USDT | 444 | Viés de Baixa |
KAVAUSDTKava / Tether | HitBTC | 0,35328 USDT | −5,05% | 15 | +481,64% | 0,36958 USDT | 0,35328 USDT | 2 | Viés neutro |
KAVABTCKava / Bitcoin | HitBTC | 0,000005273 BTC | −4,51% | 1 | −86,41% | 0,000005459 BTC | 0,000005273 BTC | 2 | Baixa forte |
KAVAUSDKava / US Dollar | HitBTC | 0,354308794 USD | −5,38% | 1 | −86,15% | 0,369893433 USD | 0,354308794 USD | 2 | Viés de Baixa |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,3567 USDT | −3,20% | — | — | 0,3706 USDT | 0,3485 USDT | 32,902 M | Viés de Alta |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) in USD | PancakeSwap v2 (BNB chain) | 66,2525 USD | +0,72% | — | — | 66,3342 USD | 65,7810 USD | 15 | Alta forte |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,3566 USDT | −3,23% | — | — | 0,3707 USDT | 0,3483 USDT | 3,772 M | Viés de Alta |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (C993AC...5E20EC) | PancakeSwap v2 (BNB chain) | 0,1121 WBNB | +0,44% | — | — | 0,1121 WBNB | 0,1116 WBNB | 0 | Viés de Alta |