Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,4657 USDT | +0,54% | 19,91 M | −7,89% | 0,4681 USDT | 0,4507 USDT | 10,57 M | Viés de Alta |
KAVAKRWKava / KRW | UpBit | 645,30 KRW | −0,02% | 5,52 M | −29,51% | 648,70 KRW | 629,00 KRW | 2,68 M | Viés de Alta |
KAVAUSDTKava / TetherUS | Binance | 0,4650 USDT | +0,48% | 5,41 M | −15,99% | 0,4677 USDT | 0,4504 USDT | 2,29 M | Viés de Alta |
KAVAUSDTKava / Tether US | WhiteBIT | 0,4651 USDT | +0,52% | 4,41 M | −1,56% | 0,4674 USDT | 0,4503 USDT | 1,97 M | Viés de Alta |
KAVAKRWKAVA / South Korean Won | Bithumb | 648,0000 KRW | +0,15% | 1,31 M | +29,41% | 652,0000 KRW | 630,0000 KRW | 307,58 K | Viés de Alta |
KAVABTCKava / Bitcoin | Binance | 0,00000469 BTC | −0,42% | 256,78 K | +1,93% | 0,00000473 BTC | 0,00000457 BTC | 68,72 K | Viés de Baixa |
KAVAUSDKava / US Dollar | Binance | 0,46516187 USD | +0,28% | 255,13 K | +0,02% | 0,46697341 USD | 0,45080189 USD | 67,96 K | Viés de Alta |
KAVAUSDTKava / Tether USD | HTX | 0,4649 USDT | +2,95% | 204,24 K | +14,14% | 0,4674 USDT | 0,4508 USDT | 256,81 K | Viés de Alta |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000004730 BTC | +0,62% | 158,61 K | +9,65% | 0,000004731 BTC | 0,000004576 BTC | 200,85 K | Viés de Baixa |
KAVAUSDKava / US Dollar | Coinbase | 0,4655 USD | +0,58% | 149,95 K | −55,33% | 0,4677 USD | 0,4511 USD | 96,2 K | Viés de Alta |
KAVAUSDTKAVA / Tether | KuCoin | 0,4645 USDT | +0,35% | 127,58 K | −17,85% | 0,4672 USDT | 0,4508 USDT | 55,87 K | Viés de Alta |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,619 SGD | +0,49% | 109,33 K | −10,86% | 0,622 SGD | 0,600 SGD | 28,35 K | Viés de Alta |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,460 USD | +0,44% | 109,31 K | −10,67% | 0,462 USD | 0,446 USD | 21,06 K | Viés de Alta |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,4640 USDT | +0,39% | 107,95 K | −20,23% | 0,4690 USDT | 0,4497 USDT | 45,2 K | Viés de Alta |
KAVAUSDKava / U. S. Dollar | Kraken | 0,4652 USD | +0,58% | 55,6 K | −58,38% | 0,4685 USD | 0,4519 USD | 43,23 K | Viés de Alta |
KAVAEURKava / Euro | Kraken | 0,4441 EUR | +1,23% | 39,75 K | −23,80% | 0,4445 EUR | 0,4328 EUR | 28,65 K | Viés de Alta |
KAVAUSDKAVA / Dollar | Bitfinex | 0,46407000 USD | +0,31% | 9,96 K | −4,08% | 0,46717000 USD | 0,45076000 USD | 2,93 K | Viés de Alta |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000468 BTC | −0,43% | 9,48 K | −7,55% | 0,00000472 BTC | 0,00000456 BTC | 2,92 K | Viés de Baixa |
KAVABTCKava / BTC | UpBit | 0,000004540 BTC | −5,42% | 1,38 K | +434,31% | 0,000004820 BTC | 0,000004540 BTC | 1,42 K | Viés de Baixa |
KAVAUSDTKava / TetherUS | Binance.US | 0,4650 USDT | +0,78% | 1,06 K | −32,25% | 0,4684 USDT | 0,4364 USDT | 1,57 K | Viés de Alta |
KAVAUSTKAVA / UST | Bitfinex | 0,46475000 USDT | +1,07% | 724 | −79,21% | 0,46475000 USDT | 0,45613000 USDT | 103 | Viés de Alta |
KAVAUSDTKava / Tether | HitBTC | 0,45647 USDT | −42,94% | 38 | −9,07% | 0,45647 USDT | 0,45647 USDT | 0 | Viés de Alta |
KAVAUSDKava / US Dollar | HitBTC | 0,448790591 USD | +0,37% | 1 | +30,71% | 0,448790591 USD | 0,442662591 USD | 0 | Viés de Alta |
KAVABTCKava / Bitcoin | HitBTC | 0,000004646 BTC | −2,27% | 1 | +30,12% | 0,000004700 BTC | 0,000004646 BTC | 0 | Viés de Baixa |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,4657 USDT | +0,52% | — | — | 0,4681 USDT | 0,4508 USDT | 8,22 M | Viés de Alta |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4649 USDT | +0,41% | — | — | 0,4672 USDT | 0,4510 USDT | 32,89 K | Viés de Alta |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,4655 USDT | +0,45% | — | — | 0,4680 USDT | 0,4507 USDT | 1,05 M | Viés de Alta |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 69,7322 USD | +4,39% | — | — | 69,7322 USD | 66,7973 USD | 2 | Alta forte |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,4653 USDT | +0,45% | — | — | 0,4681 USDT | 0,4506 USDT | 11,82 M | Viés de Alta |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1113 WBNB | −0,45% | — | — | 0,1118 WBNB | 0,1113 WBNB | 0 | Viés de Baixa |