Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0,4609 USDT | +5,23% | 24,15 M | +27,60% | 0,4711 USDT | 0,4262 USDT | 50,19 M | Viés de Alta |
KAVAKRWKava / KRW | UpBit | 642,40 KRW | +4,18% | 8,91 M | +58,66% | 657,50 KRW | 604,10 KRW | 19,27 M | Viés de Alta |
KAVAUSDTKava / TetherUS | Binance | 0,4605 USDT | +5,31% | 7,54 M | +50,66% | 0,4707 USDT | 0,4261 USDT | 15,97 M | Viés de Alta |
KAVAUSDTKava / Tether US | WhiteBIT | 0,4605 USDT | +5,23% | 5,01 M | +20,47% | 0,4706 USDT | 0,4263 USDT | 9,96 M | Viés de Alta |
KAVAKRWKAVA / South Korean Won | Bithumb | 641,0000 KRW | +3,72% | 1,57 M | +103,80% | 658,0000 KRW | 606,0000 KRW | 3,24 M | Viés de Alta |
KAVAUSDKava / US Dollar | Binance | 0,46050708 USD | +5,00% | 378,69 K | +151,72% | 0,47034791 USD | 0,42747146 USD | 765,6 K | Viés de Alta |
KAVABTCKava / Bitcoin | Binance | 0,00000470 BTC | +1,08% | 377,16 K | +154,30% | 0,00000483 BTC | 0,00000449 BTC | 765,6 K | Viés de Baixa |
KAVAUSDKava / US Dollar | Coinbase | 0,4609 USD | +5,35% | 203,96 K | −38,42% | 0,4700 USD | 0,4274 USD | 427,99 K | Viés de Alta |
KAVAUSDTKava / Tether USD | HTX | 0,4605 USDT | +1,97% | 190,25 K | +0,00% | 0,4633 USDT | 0,4509 USDT | 75,7 K | Viés de Alta |
KAVABTCKava / Bitcoin | WhiteBIT | 0,000004701 BTC | −0,19% | 159,25 K | +144,88% | 0,000004820 BTC | 0,000004496 BTC | 336,24 K | Viés de Baixa |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0,4611 USDT | +5,20% | 150,66 K | +34,01% | 0,4714 USDT | 0,4255 USDT | 319,08 K | Viés de Alta |
KAVAUSDTKAVA / Tether | KuCoin | 0,4610 USDT | +5,23% | 142,52 K | −5,96% | 0,4708 USDT | 0,4260 USDT | 269,61 K | Viés de Alta |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0,613 SGD | +5,51% | 119,37 K | −4,30% | 0,625 SGD | 0,566 SGD | 140,91 K | Viés de Alta |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0,455 USD | +5,08% | 119,33 K | −4,13% | 0,465 USD | 0,422 USD | 104,87 K | Viés de Alta |
KAVAUSDKava / U. S. Dollar | Kraken | 0,4606 USD | +4,09% | 52,5 K | −68,37% | 0,4700 USD | 0,4285 USD | 107,93 K | Viés de Alta |
KAVAEURKava / Euro | Kraken | 0,4376 EUR | +4,49% | 26,84 K | −56,44% | 0,4452 EUR | 0,4059 EUR | 54,36 K | Viés de Alta |
KAVAUSDKAVA / Dollar | Bitfinex | 0,46102000 USD | +5,15% | 12,36 K | +0,65% | 0,47032000 USD | 0,42643000 USD | 24,76 K | Viés de Alta |
KAVABTCKAVA / Bitcoin | Bitfinex | 0,00000470 BTC | +1,08% | 11,96 K | −1,50% | 0,00000483 BTC | 0,00000449 BTC | 24,75 K | Viés de Baixa |
KAVAUSTKAVA / UST | Bitfinex | 0,45981000 USDT | +5,00% | 3,05 K | +39,61% | 0,46843000 USDT | 0,42989000 USDT | 6,18 K | Viés de Alta |
KAVAUSDTKava / TetherUS | Binance.US | 0,4614 USDT | +3,62% | 1,75 K | +180,64% | 0,4714 USDT | 0,4204 USDT | 3,26 K | Viés de Alta |
KAVABTCKava / BTC | UpBit | 0,000004800 BTC | −2,04% | 954 | +291,49% | 0,000004800 BTC | 0,000004380 BTC | 2,25 K | Viés neutro |
KAVAUSDTKava / Tether | HitBTC | 0,45647 USDT | −42,94% | 38 | −9,07% | 0,45647 USDT | 0,45647 USDT | 0 | Viés de Alta |
KAVAUSDKava / US Dollar | HitBTC | 0,448790591 USD | +0,37% | 1 | +30,71% | 0,448790591 USD | 0,442662591 USD | 0 | Viés de Alta |
KAVABTCKava / Bitcoin | HitBTC | 0,000004646 BTC | −2,27% | 1 | +30,12% | 0,000004700 BTC | 0,000004646 BTC | 0 | Viés de Baixa |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0,1118 WBNB | +0,05% | — | — | 0,1118 WBNB | 0,1118 WBNB | 0 | Viés de Alta |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4616 USDT | +5,36% | — | — | 0,4710 USDT | 0,4270 USDT | 333,34 K | Viés de Alta |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0,4607 USDT | +5,23% | — | — | 0,4709 USDT | 0,4266 USDT | 61,37 M | Viés de Alta |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0,4607 USDT | +5,18% | — | — | 0,4711 USDT | 0,4260 USDT | 63,25 M | Alta forte |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 66,7973 USD | −3,12% | — | — | 68,9489 USD | 66,7973 USD | 1 | Viés de Alta |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0,4611 USDT | +5,27% | — | — | 0,4711 USDT | 0,4262 USDT | 4,45 M | Viés de Alta |