Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDTJUP / TetherUS | Binance | 1,1443 USDT | +1,91% | 26,93 M | −37,40% | 1,1496 USDT | 1,1154 USDT | 5,79 M | Alta forte |
JUPUSDTJupiter/Tether | OKX | 1,1442 USDT | +1,86% | 13,59 M | −20,98% | 1,1490 USDT | 1,1160 USDT | 3,62 M | Alta forte |
JUPUSDTJupiter / Tether US | WhiteBIT | 1,1443 USDT | +1,87% | 9,4 M | −28,35% | 1,1494 USDT | 1,1159 USDT | 1,64 M | Alta forte |
JUPUSDTJupiter/Tether | Gate.io | 1,1450 USDT | +1,91% | 9,27 M | −38,95% | 1,1493 USDT | 1,1160 USDT | 2,14 M | Alta forte |
JUPUSDTJupiter / USDT | MEXC | 1,1449 USDT | +1,85% | 8,74 M | −37,70% | 1,1491 USDT | 1,1159 USDT | 1,99 M | Viés de Alta |
JUPUSDTJUP / Tether USD | HTX | 1,1437 USDT | +2,80% | 8,2 M | −3,42% | 1,1493 USDT | 1,0769 USDT | 3,81 M | Viés de Alta |
JUPUSDTJUPUSDT SPOT | Bybit | 1,1440 USDT | +1,83% | 7,44 M | −36,55% | 1,1492 USDT | 1,1156 USDT | 988,76 K | Alta forte |
JUPUSDTJupiter / Tether | KuCoin | 1,1449 USDT | +1,92% | 1,44 M | −40,50% | 1,1491 USDT | 1,1157 USDT | 274,34 K | Alta forte |
JUPUSDTJUP / USDT Spot Trading Pair | Phemex | 1,1461 USDT | +2,22% | 430,98 K | −17,17% | 1,1489 USDT | 1,1142 USDT | 82,75 K | Alta forte |
JUPUSDTJUPUSDT SPOT | Bitget | 1,1462 USDT | +2,21% | 300,37 K | −40,68% | 1,1488 USDT | 1,1158 USDT | 60,29 K | Alta forte |
JUPUSDTJupiter / Tether | Crypto.com | 1,14462 USDT | +1,93% | 194,31 K | −49,11% | 1,14653 USDT | 1,11632 USDT | 35,55 K | Alta forte |
JUPUSDTJUPITER/USD TETHER | BloFin | 1,1455 USDT | +1,89% | 98,07 K | +3,62% | 1,1504 USDT | 1,1152 USDT | 17,58 K | Alta forte |
JUPUSDTJUPITER / TETHER | CoinEx | 1,1420 USDT | +1,76% | 45,72 K | +12,51% | 1,1460 USDT | 1,1173 USDT | 3,34 K | Viés de Alta |
JUPUSDTJupiter / Tether USD | Poloniex | 1,1244 USDT | +1,77% | 1,28 K | +328,08% | 1,2459 USDT | 1,1048 USDT | 1,1 K | Alta forte |
JUPUSDTJupiter / USDT | UpBit | 1,0320 USDT | −6,35% | 680 | +845,38% | 1,1220 USDT | 1,0320 USDT | 653 | Viés de Baixa |
JUPUSDTJUPITER/TETHER USD | BitMart | 1,14408 USDT | +1,83% | 0 | — | 1,14901 USDT | 1,11598 USDT | 62,76 K | Alta forte |
JUPUSDTJUPITER / TETHER | WOO X | 1,1447 USDT | +1,86% | — | — | 1,1493 USDT | 1,1157 USDT | 6,25 M | Alta forte |