Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8582 USDT | −5.00% | 36.023 M | −19.10% | 0.9261 USDT | 0.8190 USDT | 32.772 M | Baixa forte |
JUPUSDTJUP / Tether USD | HTX | 0.8588 USDT | −3.19% | 19.189 M | −15.51% | 0.8894 USDT | 0.8235 USDT | 1.124 M | Baixa forte |
JUPUSDTJUP / TetherUS | BINANCE | 0.8596 USDT | −4.88% | 14.481 M | −21.71% | 0.9326 USDT | 0.8200 USDT | 13.572 M | Baixa forte |
JUPKRWJUP / South Korean Won | BITHUMB | 1224.0000 KRW | −4.60% | 1.105 M | +59.54% | 1309.0000 KRW | 1183.0000 KRW | 1.073 M | Baixa forte |
JUPUSDJUP / U. S. Dollar | KRAKEN | 0.85970 USD | −4.86% | 384.386 K | +7.20% | 0.92542 USD | 0.82360 USD | 389.954 K | Baixa forte |
JUPTRYJUP / Turkish Lira | BINANCE | 28.45 TRY | −3.23% | 297.118 K | −19.19% | 30.20 TRY | 27.21 TRY | 290.251 K | Baixa forte |
JUPEURJUP / Euro | KRAKEN | 0.80000 EUR | −4.72% | 289.295 K | +115.30% | 0.86398 EUR | 0.77118 EUR | 306.874 K | Baixa forte |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 0.8622 USDT | −4.76% | 211.848 K | −18.89% | 0.9274 USDT | 0.8396 USDT | 184.54 K | Baixa forte |
JUPUSDCJUP / USD Coin | BINANCE | 0.8585 USDC | −5.24% | 200.443 K | −33.23% | 0.9250 USDC | 0.8231 USDC | 202.971 K | Baixa forte |
JUPUSTJUP / UST | BITFINEX | 0.85963000 USDT | −5.97% | 48.65 K | +1961.03% | 0.92156000 USDT | 0.82316000 USDT | 55.712 K | Baixa forte |
JUPBTCJUP / Bitcoin | BITFINEX | 0.00001312 BTC | −4.86% | 32.732 K | +1499.29% | 0.00001366 BTC | 0.00001248 BTC | 37.703 K | Baixa forte |
JUPUSDJUP / Dollar | BITFINEX | 0.85529000 USD | −7.16% | 32.598 K | +1490.97% | 0.91714000 USD | 0.82390000 USD | 37.703 K | Baixa forte |
JUPFDUSDJUP / FDUSD | BINANCE | 0.8602 FDUSD | −5.11% | 0 | — | 0.9258 FDUSD | 0.8255 FDUSD | 93.756 K | Baixa forte |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.8581 USDT | −5.00% | — | — | 0.9254 USDT | 0.8200 USDT | 354.439 K | Baixa forte |