Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
JTOUSDT.PJito perpetual contract | WhiteBIT | 2,9383 USDT | +1,22% | 45,2 M | +4,28% | 3,0443 USDT | 2,8662 USDT | 6,26 M | Viés de Baixa |
JTOUSDT.PJTO / TetherUS PERPETUAL CONTRACT | Binance | 2,9395 USDT | +1,26% | 44,17 M | −5,75% | 3,0444 USDT | 2,8653 USDT | 4,95 M | Viés de Baixa |
JTOUSDT.PJTOUSDT Perpetual Contract | Bybit | 2,939 USDT | +1,27% | 16,12 M | −15,95% | 3,043 USDT | 2,864 USDT | 1,71 M | Viés de Baixa |
JTOUSDT.PJTOUSDT Perpetual Swap Contract | OKX | 2,942 USDT | +1,20% | 15,22 M | −16,29% | 3,045 USDT | 2,868 USDT | 5,34 M | Viés de Baixa |
JTOUSDT.PJTOUSDT Perpetual Contract | Zoomex | 2,938 USDT | +1,14% | 4,48 M | −18,55% | 3,043 USDT | 2,864 USDT | 477,68 K | Viés de Baixa |
JTOUSDT.PJTOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,9400 USDT | +1,24% | 2,1 M | −13,41% | 3,0424 USDT | 2,8692 USDT | 303,36 K | Viés de Baixa |
JTOUSDT.PJTO USDT PERPETUAL | Pionex | 2,9387 USDT | +1,13% | 1,01 M | −19,17% | 3,0444 USDT | 2,8660 USDT | 100,76 K | Viés de Baixa |
JTOUSDT.PJITO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,9379 USDT | +1,14% | 56,73 K | −80,34% | 3,0410 USDT | 2,8643 USDT | 16,5 K | Viés de Baixa |
JTOUSDT.PJITO/TETHER USD PERPETUAL CONTRACT | BitMart | 2,9388 USDT | +1,16% | 0 | — | 3,0439 USDT | 2,8659 USDT | 2,23 M | Viés de Baixa |
JTOUSDT.PJITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,939 USDT | +1,17% | — | — | 3,044 USDT | 2,868 USDT | 108,08 K | Viés de Baixa |
JTOUSDT.PJTO Perpetual LinearSwap Contract | HTX | 2,9425 USDT | −1,55% | — | — | 3,0405 USDT | 2,8676 USDT | 1,52 M | Viés de Baixa |
JTOUSDT.PJito perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,9417 USDT | +1,33% | — | — | 3,0417 USDT | 2,8692 USDT | 6,37 K | Viés de Baixa |
JTOUSDT.PJTO/USDT Perpetual Contract | BingX | 2,9401 USDT | +1,18% | — | — | 3,0444 USDT | 2,8666 USDT | 363,88 M | Viés de Baixa |
JTOUSDT.PJTO / Tether PERPETUAL FUTURES | MEXC | 2,9389 USDT | +1,14% | — | — | 3,0440 USDT | 2,8670 USDT | 492,79 K | Viés de Baixa |
JTOUSDT.PJITO / TETHER PERPETUAL FUTURES | WOO X | 2,941 USDT | +1,28% | — | — | 3,046 USDT | 2,866 USDT | 5,66 M | Viés de Baixa |
JTOUSDT.PJTO Linear Perpetual Futures Contract | Phemex | 2,9425 USDT | +1,36% | — | — | 3,0418 USDT | 2,8690 USDT | 176,9 K | Viés de Baixa |