Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.079 USDT | +0.58% | 267.934 M | +31.16% | 2.159 USDT | 2.054 USDT | 11.474 M | Tendência Neutra |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.078 USDT | +0.68% | 83.528 M | +27.38% | 2.159 USDT | 2.052 USDT | 9.154 M | Tendência Neutra |
IOUSDT.PIOUSDT Perpetual Contract | BYBIT | 2.079 USDT | +0.78% | 48.092 M | +52.14% | 2.158 USDT | 2.053 USDT | 1.487 M | Tendência Neutra |
IOUSDT.PIOUSDT Perpetual Contract | — | 2.082 USDT | +1.02% | 17.104 M | +69.00% | 2.158 USDT | 2.053 USDT | 497.672 K | Tendência de Alta |
IOUSDT.Pio.net perpetual contract | WHITEBIT | 2.077 USDT | +0.73% | 13.605 M | +110.51% | 2.161 USDT | 2.052 USDT | 256.857 K | Tendência de Alta |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.080 USDT | +0.92% | 5.567 M | +69.12% | 2.159 USDT | 2.056 USDT | 197.694 K | Tendência Neutra |
IOUSDT.PIO USDT PERPETUAL | — | 2.083 USDT | +0.92% | 771.64 K | +1.20% | 2.157 USDT | 2.056 USDT | 34.692 K | Tendência de Alta |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | — | 3.509 USDT | −1.57% | 0 | — | 3.676 USDT | 3.428 USDT | 136.19 M | — |
IOUSDT.PIO/USDT Perpetual Contract | BINGX | 2.078 USDT | +0.63% | — | — | 2.158 USDT | 2.052 USDT | 907.728 M | Tendência Neutra |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2.080 USDT | +0.82% | — | — | 2.158 USDT | 2.055 USDT | 210.563 K | Tendência Neutra |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2.0802 USDT | −1.50% | — | — | 2.1549 USDT | 2.0534 USDT | 394.292 K | Tendência de Baixa |
IOUSDT.PIO Linear Perpetual Futures Contract | PHEMEX | 2.081 USDT | +0.73% | — | — | 2.156 USDT | 2.058 USDT | 316.722 K | Tendência de Alta |