Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOUSDT.PIO / TetherUS PERPETUAL CONTRACT | Binance | 2,8133 USDT | −2,29% | 100,95 M | −21,52% | 2,8834 USDT | 2,8009 USDT | 2,91 M | Viés de Baixa |
IOUSDT.Pio.net perpetual contract | WhiteBIT | 2,809 USDT | −2,43% | 46,88 M | −10,39% | 2,881 USDT | 2,801 USDT | 1,59 M | Viés de Baixa |
IOUSDT.PIOUSDT Perpetual Contract | Bybit | 2,808 USDT | −2,40% | 19,76 M | −28,91% | 2,881 USDT | 2,799 USDT | 601,59 K | Viés de Baixa |
IOUSDT.PIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,812 USDT | −2,29% | 9,8 M | −73,87% | 2,882 USDT | 2,802 USDT | 105,57 K | Viés de Baixa |
IOUSDT.PIOUSDT Perpetual Contract | Zoomex | 2,810 USDT | −2,26% | 7,33 M | −28,38% | 2,881 USDT | 2,799 USDT | 234,26 K | Viés de Baixa |
IOUSDT.PIO.NET/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,8127 USDT | −2,21% | 1,43 M | −29,02% | 2,8813 USDT | 2,7984 USDT | 133,43 K | Viés de Baixa |
IOUSDT.PIO USDT PERPETUAL | Pionex | 2,814 USDT | −2,29% | 735 K | −18,60% | 2,882 USDT | 2,802 USDT | 16,78 K | Viés de Baixa |
IOUSDT.PIO.NET/TETHER USD PERPETUAL CONTRACT | BitMart | 2,811 USDT | −2,43% | 0 | — | 2,883 USDT | 2,802 USDT | 6,01 M | Viés de Baixa |
IOUSDT.PIO Linear Perpetual Futures Contract | Phemex | 2,814 USDT | −2,22% | — | — | 2,882 USDT | 2,804 USDT | 108,73 K | Viés de Baixa |
IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,807 USDT | −2,47% | — | — | 2,881 USDT | 2,801 USDT | 122,66 K | Viés de Baixa |
IOUSDT.PIO Perpetual LinearSwap Contract | HTX | 2,8109 USDT | −2,94% | — | — | 2,9552 USDT | 2,7965 USDT | 38,46 K | Viés de Baixa |
IOUSDT.PIO/USDT Perpetual Contract | BingX | 2,809 USDT | −2,47% | — | — | 2,883 USDT | 2,800 USDT | 195,86 M | Viés de Baixa |
IOUSDT.PIO.NET / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,809 USDT | −2,50% | — | — | 2,879 USDT | 2,801 USDT | 54,99 K | Viés de Baixa |
IOUSDT.PIO / TETHER PERPETUAL FUTURES | WOO X | 2,841 USDT | −1,39% | — | — | 2,885 USDT | 2,801 USDT | 2,39 M | Viés de Baixa |