Bolsas IO
Obtenha IO cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará IO visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  IOUSDT.PIO / TetherUS PERPETUAL CONTRACT |  Binance | 2,612 USDT | −3,40% | 100,2 M | +13,64% | 2,810 USDT | 2,555 USDT | 12,6 M | Viés de Alta |
| IOUSDTIO / TetherUS | Binance | 2,610 USDT | −3,26% | 37,54 M | +2,87% | 2,807 USDT | 2,555 USDT | 3,88 M | Viés de Alta |
| IOUSDTIO / Tether USD |  HTX | 2,6091 USDT | −7,00% | 13,22 M | +4,45% | 2,8270 USDT | 2,5547 USDT | 3,48 M | Viés de Alta |
 IOKRWIO / South Korean Won |  Bithumb | 3.645,0000 KRW | −3,19% | 1,65 M | −24,39% | 3.900,0000 KRW | 3.554,0000 KRW | 265,82 K | Viés de Alta |
 IOTRYIO / Turkish Lira | Binance | 90,55 TRY | −3,35% | 1,63 M | +9,88% | 97,38 TRY | 88,75 TRY | 143,57 K | Viés de Alta |
| IOUSDTIO / USDT |  MEXC | 2,606 USDT | −3,55% | 663,25 K | −29,98% | 2,808 USDT | 2,558 USDT | 64,63 K | Viés de Alta |
 IOUSDCIO / USD Coin | Binance | 2,613 USDC | −3,33% | 498,73 K | −22,50% | 2,804 USDC | 2,555 USDC | 41,18 K | Viés de Alta |
 IOBTCIO / Bitcoin | Binance | 0,00002791 BTC | −3,76% | 306,69 K | +22,33% | 0,00002963 BTC | 0,00002750 BTC | 11,28 K | Viés de Alta |
 IOUSDIO / US Dollar | Binance | 2,61199782 USD | −3,27% | 297,59 K | +24,31% | 2,80563122 USD | 2,55733363 USD | 11,28 K | Viés de Alta |
| IOUSDTIO / USDT Spot Trading Pair |  Phemex | 2,605 USDT | −3,48% | 189,7 K | +3,86% | 2,811 USDT | 2,551 USDT | 19,59 K | Viés de Alta |
 IOBNBIO / Binance Coin | Binance | 0,004135 BNB | −2,75% | 44,55 K | −15,77% | 0,004320 BNB | 0,004088 BNB | 2,53 K | Viés de Alta |
 IOFDUSDIO / FDUSD | Binance | 2,604 FDUSD | −3,48% | 0 | — | 2,811 FDUSD | 2,564 FDUSD | 24,78 K | Viés de Alta |
 IOUSDC_B2I3TX.USDIO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) in USD |  Orca (Solana) | 2,601 USD | −3,33% | — | — | 2,788 USD | 2,548 USD | 25,41 K | Viés de Alta |
| IOUSDC_7RDHNB.USDIO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) in USD | Orca (Solana) | 2,553 USD | −5,70% | — | — | 2,801 USD | 2,553 USD | 6,1 K | Viés de Alta |
 IOSOL_5HZLUMIO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) | Orca (Solana) | 0,01103 SOL | −4,05% | — | — | 0,01172 SOL | 0,01103 SOL | 1,25 K | Viés de Alta |
| IOSOL_5HZLUM.USDIO / WRAPPED SOL on Solana (5HZLUMTSEQZJEY7AVVRTS3EQQNHZWCVMDGYLCL8JLOTM) in USD | Orca (Solana) | 2,55989 USD | −5,01% | — | — | 2,80280 USD | 2,55989 USD | 3,28 K | Viés de Alta |
| IOUSDT.PIO / Tether PERPETUAL FUTURES | MEXC | 2,611 USDT | −3,44% | — | — | 2,809 USDT | 2,555 USDT | 833 K | Viés de Alta |
| IOUSDC_7RDHNBIO / USD COIN on Solana (7RDHNBGBYYY3RBNJQDFMV9TXQYZEBUNQWSMNOWDRVW22) | Orca (Solana) | 2,553 USDC | −5,70% | — | — | 2,801 USDC | 2,553 USDC | 2,29 K | Viés de Alta |
| IOWETH_0DA5B1.USDIO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) in USD |  Uniswap v2 (Ethereum) | 0,000025123534 USD | +9,19% | — | — | 0,000025123534 USD | 0,000025123534 USD | 123 | Viés de Alta |
 IOWETH_0DA5B1IO / WRAPPED ETHER on Ethereum (0X0DA5B1C827C85889DEAC80E652E17592B865295C) | Uniswap v2 (Ethereum) | 0,000000007444 WETH | −0,21% | — | — | 0,000000007444 WETH | 0,000000007444 WETH | 4,88 M | Viés de Baixa |
| IOUSDT.PIO / TETHER PERPETUAL FUTURES |  WOO X | 2,612 USDT | −3,37% | — | — | 2,811 USDT | 2,554 USDT | 14,05 M | Viés de Alta |
| IOUSDC_B2I3TXIO / USD COIN on Solana (B2I3TXHDTDDLYP5X2DHXZHUTPBQFZW3JKTBAH4SKAVNY) | Orca (Solana) | 2,601 USDC | −3,33% | — | — | 2,788 USDC | 2,548 USDC | 9,64 K | Viés de Alta |