Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDTIoTeX / TetherUS | Binance | 0,04534 USDT | −2,52% | 18,52 M | −65,58% | 0,04650 USDT | 0,04263 USDT | 335,86 M | Viés de Alta |
IOTXUSDTIOTEX/TETHER USDT | Bitrue | 0,04537 USDT | +0,82% | 4,52 M | −48,65% | 0,04553 USDT | 0,04483 USDT | 1,91 M | Viés de Alta |
IOTXUSDTIoTeX / Tether US | WhiteBIT | 0,045307 USDT | −2,54% | 1,7 M | −74,43% | 0,046504 USDT | 0,042700 USDT | 26,82 M | Viés de Alta |
IOTXUSDTIOTXUSDT SPOT | Bitget | 0,04536 USDT | −2,49% | 753,53 K | −61,89% | 0,04652 USDT | 0,04289 USDT | 12,3 M | Viés de Alta |
IOTXUSDTIoTeX / Tether | KuCoin | 0,04536 USDT | −2,56% | 608,79 K | −58,21% | 0,04652 USDT | 0,04275 USDT | 10,71 M | Viés de Alta |
IOTXUSDTIOTEX / TETHER | CoinEx | 0,045445 USDT | −2,07% | 398,11 K | +0,12% | 0,046840 USDT | 0,043001 USDT | 5,7 M | Viés de Alta |
IOTXUSDTIOTX / USDT Spot Trading Pair | Phemex | 0,04534 USDT | −2,64% | 315,3 K | −38,67% | 0,04658 USDT | 0,04275 USDT | 5,52 M | Viés de Alta |
IOTXUSDTIoTeX/Tether | Gate.io | 0,04533 USDT | −2,54% | 311,26 K | −63,33% | 0,04649 USDT | 0,04275 USDT | 6,09 M | Viés de Alta |
IOTXUSDTIoTeX Network / USDT | MEXC | 0,04534 USDT | −2,49% | 210,25 K | −61,40% | 0,04643 USDT | 0,04290 USDT | 3,12 M | Viés de Alta |
IOTXUSDTIoTeX / Tether | Crypto.com | 0,045343 USDT | −2,43% | 113,01 K | −44,32% | 0,046474 USDT | 0,042766 USDT | 1,9 M | Viés de Alta |
IOTXUSDTIOTEX/USD TETHER | BloFin | 0,04534 USDT | −2,41% | 55,42 K | −21,52% | 0,04648 USDT | 0,04277 USDT | 846,04 K | Viés de Alta |
IOTXUSDTIoTeX / Tether USD | HTX | 0,045420 USDT | +0,41% | 35,17 K | −58,96% | 0,045420 USDT | 0,045361 USDT | 1,27 K | Viés de Alta |
IOTXUSDTIoTeX / Tether | HitBTC | 0,0421599 USDT | +23,72% | 0 | 0,00% | 0,0435342 USDT | 0,0421599 USDT | 1,01 K | Viés de Alta |
IOTXUSDTIOTEX/TETHER USD | BitMart | 0,04184 USDT | −6,17% | 0 | — | 0,04709 USDT | 0,04184 USDT | 8,91 K | Viés de Alta |