Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOTXUSDTIoTeX / TetherUS | BINANCE | 0.03853 USDT | −3.12% | 2.905 M | −22.48% | 0.04019 USDT | 0.03848 USDT | 58.827 M | Baixa forte |
IOTXUSDTIOTEX/USD TETHER | — | 0.03851 USDT | −3.24% | 1.76 M | −13.86% | 0.04021 USDT | 0.03846 USDT | 33.379 M | Baixa forte |
IOTXUSDTIOTEX/TETHER USDT | BITRUE | 0.03853 USDT | −0.72% | 610.61 K | −37.13% | 0.03884 USDT | 0.03848 USDT | 1.357 M | Baixa forte |
IOTXUSDTIOTXUSDT SPOT | BITGET | 0.038548 USDT | −3.06% | 504.403 K | −18.89% | 0.040197 USDT | 0.038491 USDT | 9.981 M | Baixa forte |
IOTXUSDTIoTeX / Tether | KUCOIN | 0.03853 USDT | −3.07% | 96.751 K | +8.86% | 0.04019 USDT | 0.03851 USDT | 1.831 M | Baixa forte |
IOTXUSDTIoTeX / Tether US | WHITEBIT | 0.038490 USDT | −3.16% | 90.299 K | −33.13% | 0.040217 USDT | 0.038465 USDT | 1.586 M | Baixa forte |
IOTXUSDTIoTeX/Tether | GATEIO | 0.03852 USDT | −3.12% | 89.582 K | −31.42% | 0.04016 USDT | 0.03851 USDT | 1.646 M | Baixa forte |
IOTXUSDTIOTX / USDT Spot Trading Pair | PHEMEX | 0.03859 USDT | −3.11% | 48.993 K | −34.52% | 0.04026 USDT | 0.03842 USDT | 942.859 K | Baixa forte |
IOTXUSDTIoTeX Network / USDT | MEXC | 0.03852 USDT | −3.17% | 36.979 K | −25.51% | 0.04020 USDT | 0.03850 USDT | 656.228 K | Baixa forte |
IOTXUSDTIoTeX / Tether | — | 0.038512 USDT | −3.16% | 24.028 K | −44.05% | 0.040167 USDT | 0.038457 USDT | 460.11 K | Baixa forte |
IOTXUSDTIOTEX / TETHER | COINEX | 0.038565 USDT | −2.81% | 4.619 K | −47.40% | 0.040203 USDT | 0.038445 USDT | 90.049 K | Baixa forte |
IOTXUSDTIoTeX / Tether USD | HTX | 0.038530 USDT | −0.72% | 3.735 K | +198.14% | 0.038530 USDT | 0.038530 USDT | 7.26 K | Baixa forte |
IOTXUSDTIoTeX / Tether | HITBTC | 0.0400000 USDT | −12.61% | 0 | 0.00% | 0.0400000 USDT | 0.0400000 USDT | 10 | Baixa forte |
IOTXUSDTIOTEX/TETHER USD | — | 0.03962 USDT | −3.74% | 0 | — | 0.04222 USDT | 0.03962 USDT | 2.134 K | Tendência de Baixa |