Começar
IOTA / TetherUSIOTA / TetherUSIOTA / TetherUS

IOTA / TetherUS

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de IOTA / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0,04939 USDT+1,71%5,68 M+32,44%0,05077 USDT0,04650 USDT86,61 M
Venda
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0,04938 USDT+1,65%3,29 M+16,52%0,05074 USDT0,04659 USDT50,05 M
Venda
IOTAUSDTMIOTA/USD TETHERBloFin0,0497 USDT+1,84%2,9 M+15,31%0,0511 USDT0,0465 USDT48,25 M
Neutro
IOTAUSDT.PIOTA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,04945 USDT+1,83%2,49 M+38,87%0,05075 USDT0,04655 USDT32,18 M
Venda
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0,04937 USDT+1,63%2,35 M+0,64%0,05077 USDT0,04654 USDT39,2 M
Venda
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0,04939 USDT+1,69%1,56 M+20,16%0,05077 USDT0,04659 USDT25,36 M
Venda
IOTAUSDT.PIota / Tether LINEAR FUTURES CONTRACTBITUNIX0,04939 USDT+1,67%1,27 M+329,39%0,05092 USDT0,04654 USDT20,21 M
Venda
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0,04940 USDT+1,73%1,25 M+39,08%0,05075 USDT0,04655 USDT16,19 M
Venda
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0,04945 USDT+1,87%1,25 M+38,94%0,05075 USDT0,04655 USDT16,17 M
Venda
IOTAUSDTIOTA / TetherUSBinance0,0494 USDT+1,44%945,17 K−5,32%0,0508 USDT0,0466 USDT14,56 M
Venda
IOTAKRWIOTA / KRWUpBit66,90 KRW+1,52%791,85 K+36,50%68,60 KRW63,40 KRW12,94 M
Venda
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0,04936 USDT+1,65%752,27 K−4,35%0,05075 USDT0,04652 USDT587,56 K
Venda
IOTAUSDTIOTA/USDTOKX0,04946 USDT+1,60%705,81 K+9,73%0,05082 USDT0,04662 USDT11,85 M
Neutro
IOTAUSDT.PIOTA/TetherUSToobit0,04941 USDT+1,73%592,86 K+20,68%0,05076 USDT0,04657 USDT9,07 M
Venda
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0,04939 USDT+1,73%557,3 K+24,34%0,05078 USDT0,04651 USDT8,53 M
Venda
IOTAUSDTIOTA/TetherGate0,04943 USDT+1,67%297,53 K+1,36%0,05081 USDT0,04665 USDT5,02 M
Venda
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0,04953 USDT+1,83%216,86 K−41,89%0,05078 USDT0,04658 USDT2,98 M
Neutro
IOTAUSDCIOTA / USD CoinBinance0,0495 USDC+1,85%212,75 K−0,65%0,0508 USDC0,0466 USDC3,83 M
Neutro
IOTAUSDTIOTA / Tether USDHTX0,0494 USDT+1,23%126,19 K+43,13%0,0495 USDT0,0488 USDT158,85 K
Venda
IOTAUSDTIota / Tether SPOTBITUNIX0,0494 USDT+1,65%110,63 K−0,76%0,0508 USDT0,0466 USDT1,81 M
Venda
MIOTAEURIOTA / EuroBitvavo0,044133 EUR+1,45%80,7 K−3,87%0,045234 EUR0,041947 EUR1,2 M
Venda
IOTAUSDTMIOTAC / USDTMEXC0,04942 USDT+1,54%79,66 K+29,07%0,05078 USDT0,04675 USDT1,32 M
Neutro
IOTAUSDTMIOTA/USD Tether SpotBingX0,0494 USDT+1,44%73,23 K−31,56%0,0509 USDT0,0468 USDT1,17 M
Venda
IOTAUSDT.PIOTA USDT PERPETUALPionex0,0494 USDT+1,65%56,4 K+131,34%0,0507 USDT0,0466 USDT806,18 K
Venda
IOTATRYIOTA / Turkish LiraBinance2,448 TRY+2,04%54,7 K−36,28%2,590 TRY2,301 TRY932,73 K
Neutro
IOTAUSDCMIOTAC / USDCMEXC0,04934 USDC+1,48%53,53 K+4,42%0,05072 USDC0,04678 USDC895,38 K
Neutro
IOTAKRWIOTA / South Korean WonBithumb66,3200 KRW+1,58%48,72 K−24,55%67,9900 KRW63,2900 KRW659,45 K
Venda
IOTUSDIOTA / DollarBitfinex0,0495 USD+1,66%39,99 K+12,17%0,0508 USD0,0467 USD650,1 K
Venda
IOTBTCIOTA / BitcoinBitfinex0,594352408154e-6 BTC−0,05%37,1 K+9,02%0,607180910369e-6 BTC0,57595558064e-6 BTC650,05 K
Venda
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04948 USDT+1,83%32,36 K+26,02%0,05073 USDT0,04660 USDT29,02 K
Venda
IOTAUSDTIOTA / TetherKuCoin0,0495 USDT+1,64%21,56 K−26,88%0,0508 USDT0,0467 USDT256,78 K
Venda
IOTAUSDTIOTA / USDTKCEX0,0495 USDT+1,43%18,87 K+3,36%0,0509 USDT0,0467 USDT309,71 K
Neutro
IOTAUSDTIOTA/TETHERUSWEEX0,0494 USDT+1,23%4,74 K−8,61%0,0496 USDT0,0488 USDT8,88 K
Venda
IOTAUSDCIOTA/USDCOKX0,04955 USDC+2,21%4,22 K−88,84%0,05068 USDC0,04664 USDC58,14 K
Neutro
IOTAUSDIOTA / USDBinance.US0,0501 USD+2,45%4,02 K+1.918,27%0,0501 USD0,0475 USD65,92 K
Neutro
IOTAUSDTIOTA / TetherUSBinance.US0,0496 USDT+2,27%2,8 K+222,36%0,0507 USDT0,0466 USDT36,47 K
Neutro
IOTAEURIOTA/EUROKX0,04426 EUR+1,84%2,69 K−0,03%0,04507 EUR0,04180 EUR54,44 K
Neutro
IOTUST.PIOTF0 / USTF0Bitfinex0,05413300 USDT+9,80%1,99 K+210,61%0,05413300 USDT0,05288100 USDT37,15 K
Compra
IOTABTCIOTA / BitcoinKuCoin0,000000596 BTC+0,51%260+155,24%0,000000605 BTC0,000000577 BTC2,67 K
Venda
IOTAUSDT.PMIOTA / TETHER PERPETUAL CONTRACTCoinEx0,047562 USDT0,00%——0,047562 USDT0,047562 USDT0
Compra
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0,04939 USDT+1,65%——0,05077 USDT0,04652 USDT4,55 M
Venda
IOTAUSDTMIOTA / TETHERCoinEx0,040100 USDT0,00%——0,040100 USDT0,040100 USDT0
Venda
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0,04937 USDT+1,61%——0,05076 USDT0,04658 USDT3,33 M
Venda
IOTABTCMIOTA / BITCOINCoinEx0,6432e-6 BTC0,00%——0,6432e-6 BTC0,6432e-6 BTC0
Compra
IOTAUSDT.PIOTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04940 USDT+1,71%——0,05077 USDT0,04662 USDT4,4 M
Venda
IOTAUSDT.PIOTA/Tether Perpetual ContractKuCoin0,04942 USDT+1,56%——0,05079 USDT0,04643 USDT544,66 K
Venda
IOTAUSDT.PIOTA/USDT PERPETUAL SWAP CONTRACTXT.com0,04939 USDT+1,71%——0,05076 USDT0,04660 USDT8,68 M
Venda
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0,04939 USD+1,54%——0,05062 USD0,04694 USD413,14 K
Venda
IOTAUSDCMIOTA / USD COINCoinEx0,052799 USDC0,00%——0,052799 USDC0,052799 USDC0
Compra
IOTAUSDT.PIOTA vs Tether USD PERPETUAL CONTRACTBTCC0,04939 USDT+1,67%——0,05078 USDT0,04654 USDT443 M
Venda
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate0,04946 USDT+1,79%——0,05072 USDT0,04657 USDT2,45 M
Neutro