Começar

IOTA / Bitcoin

Sem negociações
Veja nos Supergráficos
Visão geralIdeiasMindsSinais técnicosSazonaisMercados

Bolsas

Obtenha as taxas de criptomoedas IOTA / Bitcoin em todos os mercados disponíveis. Veja estatísticas importantes, incluindo preço e volume, dados de desempenho e classificação técnica com base em médias móveis, osciladores e outros indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IOTAUSDT.PIOTA / TetherUS PERPETUAL CONTRACTBinance0,1433 USDT+0,07%16,02 M+62,35%0,1474 USDT0,1407 USDT31,15 M
Neutro
IOTAUSDT.PIOTA / Tether USD PERPETUAL CONTRACTLBANK0,1432 USDT+0,07%11,78 M+1,70%0,1474 USDT0,1408 USDT27,04 M
Neutro
IOTAUSDT.PIOTA/USD PERPETUAL SWAP CONTRACTCoinW0,1433 USDT0,00%10,06 M+68,12%0,1475 USDT0,1408 USDT19,43 M
Neutro
IOTAUSDTIOTA / TetherUSBinance0,1436 USDT+0,35%5,05 M+42,44%0,1476 USDT0,1408 USDT14,47 M
Neutro
IOTAUSDTIOTA / Tether USDHTX0,1434 USDT+5,91%4,64 M+61,30%0,1490 USDT0,1349 USDT23,7 M
Neutro
IOTAUSDT.PIOTAUSDTPERP PERPETUAL MIX CONTRACTBitget0,1433 USDT+0,07%3,64 M+123,54%0,1474 USDT0,1406 USDT6,92 M
Neutro
IOTAUSDT.PIOTAUSDT Perpetual ContractBybit0,1433 USDT+0,14%3,14 M+70,28%0,1474 USDT0,1408 USDT6,08 M
Neutro
IOTAUSDT.PIOTAUSDT Perpetual ContractZoomex0,1433 USDT+0,14%3,14 M+70,26%0,1474 USDT0,1408 USDT6,09 M
Neutro
IOTAUSDT.PIOTAUSDT Perpetual Swap ContractOKX0,1432 USDT+0,14%3,07 M+34,81%0,1473 USDT0,1408 USDT981,16 K
Neutro
IOTAUSDT.PMIOTA/USD Tether Perpetual ContractBingX0,1432 USDT0,00%2,55 M+15,40%0,1474 USDT0,1407 USDT5,33 M
Neutro
IOTAUSDT.PIOTA / USDT PERPETUAL SWAP CONTRACTKCEX0,1432 USDT0,00%1,99 M+56,55%0,1474 USDT0,1408 USDT3,91 M
Neutro
IOTAUSDTMIOTA/USD TETHERBloFin0,1439 USDT+0,84%1,83 M+15,80%0,1480 USDT0,1405 USDT3,35 M
Neutro
IOTAUSDTMIOTAC / USDTMEXC0,1435 USDT+0,28%1,69 M+86,81%0,1476 USDT0,1409 USDT5,11 M
Neutro
IOTAUSDT.PIOTA/TetherUSToobit0,1434 USDT+0,21%1,57 M+33,25%0,1473 USDT0,1409 USDT3,06 M
Neutro
IOTAKRWIOTA / KRWUpBit214,0 KRW0,00%1,36 M+23,17%220,0 KRW210,0 KRW2,9 M
Neutro
IOTAUSDTIOTA/TetherOKX0,1433 USDT+0,14%1,25 M+133,97%0,1475 USDT0,1410 USDT2,29 M
Neutro
IOTAUSDTIOTA/TetherGate.io0,1433 USDT+0,07%953,91 K+129,57%0,1476 USDT0,1409 USDT1,94 M
Neutro
IOTAUSDT.PMiotac / Tether LINEAR FUTURES CONTRACTBITUNIX0,1433 USDT+0,07%848,72 K+73,55%0,1474 USDT0,1409 USDT1,64 M
Neutro
IOTAUSDCIOTA / USD CoinBinance0,1433 USDC0,00%644,08 K+87,50%0,1476 USDC0,1408 USDC1,38 M
Neutro
IOTAUSDTIOTA / TetherKuCoin0,1433 USDT+0,28%497,7 K+68,54%0,1476 USDT0,1410 USDT889,12 K
Neutro
IOTAUSDT.PMIOTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1432 USDT+0,21%281,35 K+32,61%0,1473 USDT0,1408 USDT44,84 K
Neutro
IOTAUSDTMIOTA / TETHERCoinEx0,143656 USDT+0,16%216,89 K+132,54%0,147839 USDT0,141396 USDT229,65 K
Neutro
IOTAUSDTIOTA / USDTKCEX0,1434 USDT+0,21%176,17 K+33,23%0,1477 USDT0,1409 USDT433,9 K
Neutro
IOTATRYIOTA / Turkish LiraBinance6,049 TRY+0,78%148,84 K+47,55%6,201 TRY5,934 TRY205,25 K
Neutro
MIOTAEURIOTA / EuroBitvavo0,12286 EUR−1,20%140,25 K+105,84%0,12689 EUR0,12167 EUR277,68 K
Neutro
IOTUSDIOTA / DollarBitfinex0,1444 USD−0,23%138,65 K−56,09%0,1491 USD0,1424 USD304,45 K
Neutro
IOTAKRWIOTA / South Korean WonBithumb214,0000 KRW+0,47%107,03 K+28,38%220,0000 KRW210,0000 KRW212,1 K
Neutro
IOTABTCIOTA / BitcoinBinance0,00000140 BTC+1,45%73,52 K+16,23%0,00000143 BTC0,00000138 BTC205,54 K
Viés de alta
IOTAUSDIOTA / US DollarBinance0,14314227 USD+0,24%57,79 K+6,98%0,14664220 USD0,14102253 USD205,54 K
Neutro
IOTUST.PIOTF0 / USTF0Bitfinex0,14643000 USDT−0,50%48,31 K+168,88%0,14715000 USDT0,14643000 USDT67,24 K
Neutro
IOTAUSDT.PIOTA USDT PERPETUALPionex0,1433 USDT+0,14%35,55 K+330,55%0,1473 USDT0,1409 USDT168,15 K
Neutro
IOTAUSDTIOTA / TetherUSBinance.US0,1432 USDT+0,14%24,98 K−28,27%0,1471 USDT0,1423 USDT11,28 K
Neutro
IOTAETHIOTA / EthereumBinance0,00004090 ETH−1,61%19,99 K−88,78%0,00004251 ETH0,00004090 ETH84,47 K
Viés de alta
IOTAUSDIOTA / USDBinance.US0,1431 USD+0,07%13,09 K−39,35%0,1478 USD0,1411 USD4,26 K
Neutro
IOTAUSDCMIOTA / USD COINCoinEx0,143299 USDC+0,17%10,6 K+299,96%0,147400 USDC0,141100 USDC8,59 K
Neutro
IOTABTCMIOTA / BITCOINCoinEx0,14015e-5 BTC+0,80%7,58 K+174,30%0,14311e-5 BTC0,13839e-5 BTC7,44 K
Viés de alta
IOTAUSDTIOTA/TETHERUSWEEX0,1435 USDT+5,90%4,88 K−10,37%0,1490 USDT0,1351 USDT16,44 K
Neutro
IOTABTCIOTA / BitcoinKuCoin0,000001395 BTC+0,07%4,01 K+221,52%0,000001435 BTC0,000001384 BTC817
Viés de alta
IOTBTCIOTA / BitcoinBitfinex0,000001400 BTC0,00%3,5 K−54,97%0,000001430 BTC0,000001380 BTC7,75 K
Viés de alta
IOTAUSDCIOTA/USD CoinOKX0,1434 USDC+0,14%1,54 K+134,03%0,1472 USDC0,1413 USDC3,43 K
Neutro
IOTAUSDIOTA/USDOKX0,1433 USD−3,44%1,18 K−33,82%0,1461 USD0,1433 USD3,48 K
Neutro
IOTAUSD.PIOTA perpetual future quoted in USDDelta Exchange India0,1438 USD−0,14%——0,1472 USD0,1410 USD9,96 K
Neutro
IOTAUSDT.PIOTA / Tether PERPETUAL FUTURESMEXC0,1433 USDT+0,14%——0,1473 USDT0,1410 USDT1,07 M
Neutro
IOTAUSDT.PIOTA/Tether USD PERPETUAL CONTRACTBitMart0,1435 USDT+0,28%——0,1474 USDT0,1408 USDT19,29 M
Neutro
IOTAUSDT.PIOTA/TETHERUS PERPETUAL CONTRACTWEEX0,1433 USDT+0,14%——0,1473 USDT0,1408 USDT3,56 M
Neutro
IOTAUSDT.PIOTA / TETHERUS PERPETUAL CONTRACTGate.io0,1434 USDT+0,28%——0,1472 USDT0,1407 USDT804,59 K
Neutro
IOTAUSD.PMIOTAUSD Multi Collateral Perpetual Futures ContractKraken0,14112 USD−4,32%——0,14669 USD0,14112 USD31,76 K
Viés de baixa
IOTAUSDTIOTA/Tether USDBitMart0,1435 USDT+0,21%——0,1477 USDT0,1409 USDT676,69 K
Viés de alta