Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / TetherUS | Binance | 0,007081 USDT | +0,98% | 7,86 M | −22,01% | 0,007500 USDT | 0,006631 USDT | 1,05 B | Viés de Alta |
IOSTUSDTIOST / Tether US | WhiteBIT | 0,007084 USDT | +0,95% | 2,49 M | +26,40% | 0,007495 USDT | 0,006631 USDT | 327,19 M | Viés de Alta |
IOSTUSDTIOST/Tether | OKX | 0,007080 USDT | +0,96% | 1,6 M | +26,13% | 0,007500 USDT | 0,006626 USDT | 215,56 M | Viés de Alta |
IOSTUSDTIOST / Tether USD | HTX | 0,007082 USDT | +6,22% | 1,44 M | +6,06% | 0,007110 USDT | 0,006628 USDT | 30,23 M | Alta forte |
IOSTUSDTIOSTUSDT SPOT | Bitget | 0,007091 USDT | +1,11% | 504,78 K | +33,39% | 0,007499 USDT | 0,006626 USDT | 66,49 M | Viés de Alta |
IOSTUSDTIOSToken / USDT | MEXC | 0,007084 USDT | +0,93% | 241,15 K | +97,58% | 0,007491 USDT | 0,006386 USDT | 31,47 M | Viés de Alta |
IOSTUSDTIOST / Tether | HitBTC | 0,00709143 USDT | +1,13% | 185 K | −0,45% | 0,00748793 USDT | 0,00664628 USDT | 23,61 M | Viés de Alta |
IOSTUSDTInternet of Services / Tether | KuCoin | 0,007106 USDT | +1,17% | 75,76 K | +53,67% | 0,007495 USDT | 0,006645 USDT | 8,46 M | Viés de Alta |
IOSTUSDTIOST / TETHER | CoinEx | 0,007115 USDT | +1,17% | 48,8 K | −61,95% | 0,007490 USDT | 0,006661 USDT | 5,66 M | Viés de Alta |
IOSTUSDTIOST/Tether | Gate.io | 0,007097 USDT | +1,66% | 47,34 K | −17,78% | 0,007499 USDT | 0,006637 USDT | 6,5 M | Viés de Alta |
IOSTUSDTIOST / TetherUS | Binance.US | 0,006738 USDT | −7,90% | 2,16 K | −47,29% | 0,007634 USDT | 0,006737 USDT | 304,7 K | Viés de Alta |
IOSTUSDTIOST/TETHER USD | BitMart | 0,007086 USDT | +1,01% | 0 | — | 0,007498 USDT | 0,006634 USDT | 76,98 M | Viés de Alta |