Começar

SPACE ID / Tether US

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPACE ID / Tether US em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IDUSDT.PSPACE ID / Tether USD PERPETUAL CONTRACTLBANK0,05229 USDT−5,97%11,68 M+1,16%0,05566 USDT0,05188 USDT155,39 M
Venda
IDUSDT.PSPACE ID/USD Tether Perpetual ContractBingX0,05225 USDT−6,01%2 M+2,06%0,05565 USDT0,05185 USDT26,5 M
Venda
IDUSDT.PID / TetherUS PERPETUAL CONTRACTBinance0,05229 USDT−5,97%1,73 M+7,34%0,05565 USDT0,05184 USDT25,33 M
Venda
IDUSDT.PSPACE ID perpetual contractWhiteBIT0,05215 USDT−6,09%1,34 M+46,28%0,05580 USDT0,05182 USDT20,39 M
Venda
IDUSDT.PSPACE ID/TetherUSToobit0,05228 USDT−5,95%1,1 M+6,61%0,05567 USDT0,05190 USDT15,71 M
Venda
IDUSDTID / Tether USDHTX0,0529 USDT+0,38%942,57 K+57,58%0,0529 USDT0,0523 USDT1,05 M
Venda
IDUSDTSPACE ID / Tether USWhiteBIT0,05243 USDT−5,72%451,83 K+43,18%0,05579 USDT0,05185 USDT6,82 M
Venda
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACTBitget0,05228 USDT−5,94%445,17 K−4,83%0,05564 USDT0,05187 USDT5,77 M
Venda
IDUSDT.PIDUSDT Perpetual ContractBybit0,05225 USDT−6,03%413,8 K+16,45%0,05561 USDT0,05183 USDT5,67 M
Venda
IDUSDT.PIDUSDT Perpetual ContractZoomex0,05225 USDT−6,03%413,6 K+16,49%0,05561 USDT0,05183 USDT5,67 M
Venda
IDKRWSPACE ID / KRWUpBit77,50 KRW−5,60%387,15 K−5,02%82,10 KRW76,80 KRW5,81 M
Venda
IDUSDTID / TetherUSBinance0,0523 USDT−5,94%292,9 K+16,41%0,0557 USDT0,0519 USDT3,64 M
Venda
IDUSDTSPACE ID / USD TetherBitazza0,0525 USDT−6,08%245,12 K+13,80%0,0559 USDT0,0518 USDT3,17 M
Venda
IDUSDTID / USDT Spot Trading PairPhemex0,0522 USDT−6,12%131,48 K−63,18%0,0558 USDT0,0518 USDT1,68 M
Venda
IDUSDT.PSPACE ID / Tether LINEAR FUTURES CONTRACTBITUNIX0,05227 USDT−5,99%130,84 K+67,64%0,05565 USDT0,05187 USDT2,08 M
Venda
IDUSDTID/USDT TETHERCoinW0,05230 USDT−6,14%115,53 K+0,87%0,05572 USDT0,05202 USDT1,5 M
Venda
IDUSDT.PID Linear Perpetual Futures ContractPhemex0,0522 USDT−5,95%113,93 K+39,46%0,0557 USDT0,0519 USDT1,76 M
Venda
IDUSDTSPACE ID/USD TETHERBloFin0,0521 USDT−6,13%113,62 K+73,02%0,0558 USDT0,0518 USDT1,74 M
Venda
IDUSDTSPACE ID / USDTKCEX0,0525 USDT−5,75%103,83 K+80,29%0,0558 USDT0,0520 USDT1,43 M
Venda
IDUSDTSPACE ID / USDTMEXC0,05234 USDT−5,98%103,05 K−2,93%0,05572 USDT0,05196 USDT1,29 M
Venda
IDUSDT.PSPACE ID / TETHER PERPETUAL CONTRACTCoinEx0,052309 USDT−6,00%87,87 K+35,77%0,055708 USDT0,051922 USDT1,32 M
Venda
IDUSDT.PSPACE ID / USDT PERPETUAL SWAP CONTRACTKCEX0,05228 USDT−5,99%50,33 K−0,99%0,05566 USDT0,05191 USDT714,39 K
Venda
IDTRYID / Turkish LiraBinance2,283 TRY−5,74%50,08 K−8,94%2,416 TRY2,264 TRY633,47 K
Venda
IDUSDTIDUSDT SPOTBybit0,05245 USDT−5,77%42,96 K+8,97%0,05573 USDT0,05187 USDT533,19 K
Venda
IDUSDTSPACE ID/USD Tether SpotBingX0,0524 USDT−5,76%42,3 K+1,59%0,0557 USDT0,0519 USDT541,94 K
Venda
IDUSDT.PSPACE ID / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0521 USDT−6,13%41,79 K+16,42%0,0557 USDT0,0518 USDT573,12 K
Venda
IDUSDTSPACE ID / Tether SPOTBITUNIX0,0523 USDT−5,94%36,88 K−44,52%0,0557 USDT0,0519 USDT478,73 K
Venda
IDKRWID / South Korean WonBithumb77,0000 KRW−6,37%32,1 K−26,44%82,6300 KRW76,8100 KRW458,34 K
Venda
IDEURSPACE ID / EuroBitvavo0,044237 EUR−5,77%29,48 K+865,54%0,046987 EUR0,044237 EUR299,55 K
Venda
IDUSDTSPACE ID/USDTOKX0,05237 USDT−5,89%28,77 K+21,68%0,05568 USDT0,05190 USDT468,08 K
Venda
IDUSDTSPACE ID / TETHERCoinEx0,052350 USDT−6,10%26,99 K+0,43%0,055748 USDT0,051957 USDT350,05 K
Venda
IDEURSPACE ID / EuroWhiteBIT0,04411 EUR−6,37%18,39 K+36,48%0,04678 EUR0,04370 EUR280,98 K
Venda
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05223 USDT−6,04%14,68 K−9,26%0,05566 USDT0,05190 USDT11,46 K
Venda
IDUSDTSpace ID/TetherGate0,05218 USDT−6,25%10,97 K−0,28%0,05572 USDT0,05205 USDT139,53 K
Venda
IDUSDTSPACE ID / TetherKuCoin0,0524 USDT−6,26%7,66 K+75,19%0,0553 USDT0,0520 USDT135,71 K
Venda
IDUSDSPACE ID/USDOKX0,05302 USD+14,44%4,25 K+13.354,47%0,05334 USD0,05266 USD79,89 K
Venda
IDUSDTIDUSDT SPOTBitget0,0524 USDT−5,92%2,82 K−15,59%0,0557 USDT0,0520 USDT38,79 K
Venda
IDTHBSPACE IDBitkub1,64 THB−3,53%1,45 K+1.096,89%1,77 THB1,57 THB25,92 K
Venda
IDUSDTSPACE ID/TETHERUSWEEX0,0523 USDT0,00%454+156,35%0,0525 USDT0,0519 USDT425
Venda
IDBTCSPACE ID / BTCUpBit0,000000790 BTC0,00%2300,00%0,000000790 BTC0,000000790 BTC4,24 K
Viés neutro
IDTHBSPACE ID / Thai BahtBitazza1,6813 THB−0,05%58−30,03%1,7047 THB1,6813 THB423
Venda
IDUSDTSPACE ID / Tether USDPoloniex0,0460 USDT0,00%1+122,22%0,0460 USDT0,0460 USDT20
Venda
IDUSDT.PSPACE ID / TETHERUS PERPETUAL CONTRACTGate0,0521 USDT−6,29%——0,0556 USDT0,0517 USDT669,62 K
Venda
IDUSDT.PID / Tether PERPETUAL FUTURESMEXC0,05229 USDT−5,97%——0,05566 USDT0,05193 USDT246,71 K
Venda
IDUSDTSPACE ID/Tether USDBitMart0,0523000 USDT−5,93%——0,0557002 USDT0,0519998 USDT2,1 M
Venda
IDUSDT.PSPACE ID/USDT PERPETUAL SWAP CONTRACTXT.com0,05229 USDT−5,97%——0,05565 USDT0,05189 USDT2,81 M
Venda
IDUSDT.PSPACE ID vs Tether USD PERPETUAL CONTRACTBTCC0,05229 USDT−6,00%——0,05565 USDT0,05188 USDT315,68 M
Venda
IDUSDT.PSPACE ID/TETHERUS PERPETUAL CONTRACTWEEX0,05228 USDT−5,97%——0,05565 USDT0,05188 USDT1,5 M
Venda
IDUSDID / U.S. DOLLARBTSE0,05251 USD−5,57%——0,05579 USD0,05185 USD17,37 M
Venda
IDUSD.PMIDUSD Multi Collateral Perpetual Futures ContractKraken0,05219 USD−5,93%——0,05548 USD0,05219 USD9,61 K
Venda