Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IDUSDTSpace ID/Tether | Gate.io | 0,4576 USDT | −1,38% | 20,315 M | +36,78% | 0,4839 USDT | 0,4480 USDT | 25,304 M | Viés de Alta |
IDUSDTSPACE ID / USDT | MEXC | 0,4577 USDT | −1,36% | 19,587 M | +25,15% | 0,4840 USDT | 0,4482 USDT | 22,975 M | Viés de Alta |
IDUSDTID / TetherUS | Binance | 0,4575 USDT | −1,40% | 16,501 M | +4,64% | 0,4843 USDT | 0,4481 USDT | 19,725 M | Viés de Alta |
IDUSDTSPACE ID / Tether US | WhiteBIT | 0,45746 USDT | −1,38% | 7,469 M | −8,93% | 0,48362 USDT | 0,44828 USDT | 9,167 M | Viés de Alta |
IDUSDTIDUSDT SPOT | Bybit | 0,45765 USDT | −1,42% | 2,542 M | +3,86% | 0,48428 USDT | 0,44805 USDT | 2,705 M | Viés de Alta |
IDUSDTSPACE ID/Tether | OKX | 0,4578 USDT | −1,19% | 1,711 M | −2,89% | 0,4842 USDT | 0,4481 USDT | 2,171 M | Viés de Alta |
IDUSDTIDUSDT SPOT | Bitget | 0,457439 USDT | −1,39% | 1,047 M | +1,50% | 0,484195 USDT | 0,447609 USDT | 1,276 M | Viés de Alta |
IDUSDTSPACE ID / Tether | KuCoin | 0,4573 USDT | −1,34% | 440,403 K | −33,07% | 0,4842 USDT | 0,4483 USDT | 556,135 K | Viés de Alta |
IDUSDTID / Tether USD | HTX | 0,4580 USDT | −3,48% | 322,994 K | +42,16% | 0,4976 USDT | 0,4317 USDT | 679,298 K | Viés de Alta |
IDUSDTSPACE ID / USD Tether | Bitazza | 0,4563 USDT | −1,87% | 289,032 K | +1,70% | 0,4814 USDT | 0,4502 USDT | 392,743 K | Viés de Alta |
IDUSDTID / USDT Spot Trading Pair | Phemex | 0,45836 USDT | −1,30% | 194,089 K | +5,19% | 0,48392 USDT | 0,44807 USDT | 229,959 K | Viés de Alta |
IDUSDTSPACE ID/USD TETHER | BloFin | 0,4573 USDT | −1,32% | 37,573 K | −4,27% | 0,4836 USDT | 0,4481 USDT | 51,215 K | Viés de Alta |
IDUSDTSPACE ID / TETHER | CoinEx | 0,4575 USDT | −1,29% | 18,582 K | +76,60% | 0,4829 USDT | 0,4472 USDT | 24,12 K | Viés de Alta |
IDUSDTSPACE ID / Tether | HitBTC | 0,10000 USDT | −72,27% | 4,506 K | +41,07% | 0,49794 USDT | 0,10000 USDT | 3 | Baixa forte |
IDUSDTSPACE ID / Tether USD | Poloniex | 0,4444 USDT | +4,56% | 11 | +34,13% | 0,4444 USDT | 0,4250 USDT | 26 | Viés de Alta |
IDUSDTSPACE ID/TETHER USD | BitMart | 0,4576999 USDT | −1,38% | 0 | — | 0,4836002 USDT | 0,4480998 USDT | 510,546 K | Viés de Alta |