Começar
SPACE ID/USD TETHERSPACE ID/USD TETHERSPACE ID/USD TETHER

SPACE ID/USD TETHER

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPACE ID/USD TETHER em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech rating
IDUSDT.PSPACE ID / Tether USD PERPETUAL CONTRACTLBANK0,02910 USDT+2,18%11,76 M+0,34%0,02938 USDT0,02839 USDT155,09 M
Venda
IDUSDT.PSPACE ID/USD Tether Perpetual ContractBingX0,02912 USDT+2,25%1,94 M−1,35%0,02939 USDT0,02839 USDT26,12 M
Venda
IDUSDT.PSPACE ID perpetual contractWhiteBIT0,02917 USDT+2,49%1,77 M−31,75%0,02939 USDT0,02835 USDT23,92 M
Venda
IDUSDT.PID / TetherUS PERPETUAL CONTRACTBinance0,02911 USDT+2,25%1,4 M−21,40%0,02939 USDT0,02840 USDT21,49 M
Venda
IDUSDT.PSPACE ID/TetherUSToobit0,02909 USDT+2,14%824,49 K−18,20%0,02937 USDT0,02839 USDT12,37 M
Venda
IDUSDTID / USDT Spot Trading PairPhemex0,0291 USDT+3,19%689,93 K+28,99%0,0294 USDT0,0282 USDT8,07 M
Venda
IDUSDTID / Tether USDHTX0,0292 USDT+1,74%642,42 K−19,00%0,0294 USDT0,0285 USDT15,3 M
Venda
IDUSDT.PIDUSDT Perpetual ContractBybit0,02911 USDT+2,21%288,21 K+0,35%0,02941 USDT0,02839 USDT4,77 M
Venda
IDUSDT.PIDUSDT Perpetual ContractZoomex0,02911 USDT+2,21%285,98 K−0,41%0,02941 USDT0,02839 USDT4,71 M
Venda
IDUSDTSPACE ID/TETHERUSWEEX0,0291 USDT+1,39%275,69 K−0,12%0,0294 USDT0,0284 USDT5,83 M
Venda
IDUSDTSPACE ID / Tether USWhiteBIT0,02909 USDT+1,57%235,34 K−27,46%0,02942 USDT0,02837 USDT3,2 M
Venda
IDKRWSPACE ID / KRWUpBit43,20 KRW+1,41%228,56 K−32,06%43,60 KRW42,40 KRW2,96 M
Venda
IDUSDTSPACE ID/USD TETHERBloFin0,0290 USDT+2,11%189,26 K−21,49%0,0295 USDT0,0284 USDT2,66 M
Venda
IDUSDTID / TetherUSBinance0,0291 USDT+2,46%163,24 K−49,89%0,0294 USDT0,0284 USDT2,15 M
Venda
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACTBitget0,02910 USDT+2,18%146,19 K−41,55%0,02935 USDT0,02845 USDT1,32 M
Venda
IDUSDT.PSPACE ID / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02912 USDT+2,28%134,55 K+381,49%0,02938 USDT0,02840 USDT2,1 M
Venda
IDUSDT.PSPACE ID / Tether LINEAR FUTURES CONTRACTBITUNIX0,02912 USDT+2,28%67,63 K−12,36%0,02938 USDT0,02840 USDT937,46 K
Venda
IDUSDTSPACE ID / Tether SPOTBITUNIX0,0292 USDT+2,10%67,18 K−4,13%0,0294 USDT0,0284 USDT899,72 K
Venda
IDUSDT.PSPACE ID / TETHER PERPETUAL CONTRACTCoinEx0,029128 USDT+2,22%58,55 K−2,01%0,029402 USDT0,028403 USDT802,5 K
Venda
IDUSDT.PID Linear Perpetual Futures ContractPhemex0,02911 USDT+2,25%57,84 K−21,01%0,02940 USDT0,02839 USDT910,59 K
Venda
IDUSDTSPACE ID / USDTMEXC0,02902 USDT+1,75%54,85 K−6,18%0,02929 USDT0,02832 USDT719,76 K
Venda
IDUSDTID/USDT TETHERCoinW0,02911 USDT+2,10%49,94 K−43,76%0,02930 USDT0,02849 USDT614,73 K
Venda
IDUSDT.PSPACE ID / USDT PERPETUAL SWAP CONTRACTKCEX0,02910 USDT+2,21%45,67 K−20,50%0,02938 USDT0,02839 USDT774,52 K
Venda
IDTRYID / Turkish LiraBinance1,326 TRY+2,08%42,1 K−52,09%1,337 TRY1,298 TRY502,51 K
Venda
IDUSDTSPACE ID/USD Tether SpotBingX0,0292 USDT+2,46%33,78 K−47,48%0,0295 USDT0,0283 USDT870,51 K
Venda
IDUSDTIDUSDT SPOTBybit0,02914 USDT+2,25%27,59 K−16,47%0,02944 USDT0,02845 USDT340,85 K
Venda
IDUSDTSPACE ID/USDTOKX0,02907 USDT+1,79%20,12 K−10,34%0,02941 USDT0,02846 USDT111,34 K
Venda
IDUSDTSPACE ID / TETHERCoinEx0,029131 USDT+2,04%14,14 K−1,70%0,029303 USDT0,028449 USDT190,55 K
Venda
IDKRWID / South Korean WonBithumb43,0900 KRW+1,94%10,48 K−44,80%43,1900 KRW42,1700 KRW148,64 K
Venda
IDUSDTSPACE ID / USDTKCEX0,0293 USDT+3,17%9,8 K−17,48%0,0295 USDT0,0284 USDT128,89 K
Venda
IDEURSPACE ID / EuroWhiteBIT0,02518 EUR+3,03%5,04 K−32,13%0,02535 EUR0,02442 EUR64,66 K
Venda
IDEURSPACE ID / EuroBitvavo0,024971 EUR+0,63%5,02 K−10,83%0,025100 EUR0,024706 EUR70,15 K
Venda
IDUSDTIDUSDT SPOTBitget0,0290 USDT+1,40%4,88 K−38,88%0,0293 USDT0,0286 USDT114,38 K
Venda
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02910 USDT+2,21%3,25 K−55,82%0,02937 USDT0,02840 USDT1,58 K
Venda
IDUSDTSpace ID/TetherGate0,02936 USDT+2,69%1,95 K−72,03%0,02936 USDT0,02850 USDT28,98 K
Venda
IDUSDTSPACE ID / TetherKuCoin0,0292 USDT+2,10%1,31 K−64,13%0,0293 USDT0,0284 USDT38,86 K
Venda
IDTHBSPACE IDBitkub0,93 THB+1,09%327−70,41%0,93 THB0,93 THB547
Venda
IDUSDSPACE ID/USDOKX0,02906 USD+0,62%52+76,11%0,02906 USD0,02906 USD1,24 K
Venda
IDBTCSPACE ID / BTCUpBit0,000000370 BTC0,00%26+389,42%0,000000370 BTC0,000000370 BTC727
Venda
IDUSDCSPACE ID/USDCOKX0,03521 USDC−0,76%25+148,22%0,03521 USDC0,03521 USDC426
Venda
IDUSDT.PSPACE ID/Tether Perpetual ContractKuCoin0,02902 USDT+1,79%——0,02928 USDT0,02848 USDT11,17 K
Venda
IDTHBSPACE ID / Thai BahtBitazza1,0082 THB0,00%——1,0082 THB1,0082 THB0
Venda
IDUSDC_7DF7C8SPACE ID / USD Coin on Ethereum (0x7dF7c84f2f9DCef3c0813e539878B76B89a916F8)PancakeSwap v3 (Ethereum)0,09978 USDC+0,02%——0,10028 USDC0,09976 USDC809
Venda
IDUSDTSPACE ID / USD TetherBitazza0,0312 USDT0,00%——0,0312 USDT0,0312 USDT0
Venda
IDUSDTSPACE ID / Tether USDPoloniex0,0349 USDT0,00%——0,0349 USDT0,0349 USDT0
Compra
IDUSDT.PSPACE ID vs Tether USD PERPETUAL CONTRACTBTCC0,02910 USDT+2,21%——0,02939 USDT0,02841 USDT319,8 M
Venda
IDUSD.PMIDUSD Multi Collateral Perpetual Futures ContractKraken0,02843 USD−2,03%——0,02912 USD0,02843 USD161,69 K
Venda
IDUSDID / U.S. DOLLARBTSE0,02919 USD+2,85%——0,02949 USD0,02838 USD2,68 M
Venda
IDUSDT.PSPACE ID / TETHERUS PERPETUAL CONTRACTGate0,02910 USDT+2,21%——0,02933 USDT0,02843 USDT1,01 M
Venda
IDUSDTSPACE ID/Tether USDBitMart0,0291002 USDT+2,30%——0,0294002 USDT0,0283998 USDT2,16 M
Venda
IDUSDT.PID / Tether PERPETUAL FUTURESMEXC0,02909 USDT+2,21%——0,02938 USDT0,02839 USDT167,16 K
Venda
IDUSDT.PSPACE ID/TETHERUS PERPETUAL CONTRACTWEEX0,02909 USDT+2,18%——0,02937 USDT0,02839 USDT966,33 K
Venda
IDUSDT.PSPACE ID/USDT PERPETUAL SWAP CONTRACTXT.com0,02911 USDT+2,25%——0,02937 USDT0,02840 USDT2,09 M
Venda
IDSPACE ID / USDCPancakeSwap v3 (Ethereum)0,09978 USD+0,02%——0,10028 USD0,09976 USD81
Venda