Começar

SPACE ID/USD TETHER

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SPACE ID/USD TETHER em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
IDUSDT.PSPACE ID / Tether USD PERPETUAL CONTRACTLBANK0,05110 USDT−4,45%10,57 M−9,31%0,05356 USDT0,05064 USDT210,98 M
Venda
IDUSDT.PSPACE ID/USD Tether Perpetual ContractBingX0,05107 USDT−4,47%1,97 M−9,80%0,05355 USDT0,05064 USDT35,97 M
Venda
IDUSDT.PID / TetherUS PERPETUAL CONTRACTBinance0,05109 USDT−4,52%1,58 M−58,77%0,05356 USDT0,05064 USDT29,37 M
Venda
IDUSDT.PSPACE ID/TetherUSToobit0,05111 USDT−4,54%1 M−52,57%0,05354 USDT0,05061 USDT18,6 M
Venda
IDUSDT.PSPACE ID perpetual contractWhiteBIT0,05105 USDT−4,81%888,32 K−41,59%0,05363 USDT0,05062 USDT18,43 M
Venda
IDUSDTID / Tether USDHTX0,0513 USDT−1,16%758,66 K−11,10%0,0520 USDT0,0509 USDT4,32 M
Venda
IDUSDTSPACE ID / Tether USWhiteBIT0,05108 USDT−4,06%537,16 K−29,46%0,05365 USDT0,05062 USDT10,91 M
Venda
IDUSDT.PIDUSDT Perpetual ContractBybit0,05111 USDT−4,41%383,43 K−54,98%0,05358 USDT0,05067 USDT7,26 M
Venda
IDUSDTID / USDT Spot Trading PairPhemex0,0511 USDT−3,95%360,17 K−22,67%0,0536 USDT0,0506 USDT7,54 M
Venda
IDUSDT.PIDUSDT Perpetual ContractZoomex0,05111 USDT−4,41%342,54 K−54,21%0,05358 USDT0,05067 USDT7,22 M
Venda
IDUSDT.PIDUSDTPERP PERPETUAL MIX CONTRACTBitget0,05111 USDT−4,31%301,91 K−76,72%0,05346 USDT0,05065 USDT5,74 M
Venda
IDUSDTID / TetherUSBinance0,0511 USDT−4,66%191,1 K−60,04%0,0536 USDT0,0508 USDT3,63 M
Venda
IDUSDTSPACE ID / USD TetherBitazza0,0509 USDT−4,50%187,13 K−6,09%0,0538 USDT0,0506 USDT3,99 M
Venda
IDKRWSPACE ID / KRWUpBit76,00 KRW−4,04%162,01 K−54,53%79,30 KRW75,40 KRW3,05 M
Venda
IDUSDTSPACE ID / USDTMEXC0,05113 USDT−4,50%100,85 K−46,09%0,05357 USDT0,05075 USDT1,87 M
Venda
IDUSDT.PSPACE ID / USDT PERPETUAL SWAP CONTRACTKCEX0,05108 USDT−4,40%92,6 K+20,74%0,05356 USDT0,05065 USDT1,83 M
Venda
IDUSDTSPACE ID/USD TETHERBloFin0,0512 USDT−3,94%91,23 K−48,10%0,0536 USDT0,0506 USDT1,78 M
Venda
IDUSDTIDUSDT SPOTBybit0,05117 USDT−4,53%88,68 K−17,68%0,05356 USDT0,05075 USDT1,68 M
Venda
IDUSDTID/USDT TETHERCoinW0,05110 USDT−4,13%73,01 K−62,50%0,05349 USDT0,05082 USDT1,61 M
Venda
IDUSDT.PID Linear Perpetual Futures ContractPhemex0,0512 USDT−4,12%69,45 K−65,31%0,0535 USDT0,0506 USDT1,3 M
Venda
IDUSDT.PSPACE ID / Tether LINEAR FUTURES CONTRACTBITUNIX0,05109 USDT−4,54%66,71 K−56,62%0,05356 USDT0,05065 USDT1,24 M
Venda
IDUSDTSPACE ID / Tether SPOTBITUNIX0,0512 USDT−4,48%62 K+14,28%0,0536 USDT0,0508 USDT1,25 M
Venda
IDUSDT.PSPACE ID / TETHER PERPETUAL CONTRACTCoinEx0,051147 USDT−4,04%51,3 K−18,99%0,053991 USDT0,050715 USDT1,05 M
Venda
IDUSDTSPACE ID / USDTKCEX0,0511 USDT−4,49%43,92 K−6,17%0,0537 USDT0,0507 USDT918,79 K
Venda
IDUSDTSPACE ID/USD Tether SpotBingX0,0512 USDT−4,12%41,6 K−33,46%0,0536 USDT0,0507 USDT769,75 K
Venda
IDUSDT.PSPACE ID / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0510 USDT−4,85%34,37 K−52,93%0,0537 USDT0,0506 USDT725,66 K
Venda
IDUSDTSPACE ID / TETHERCoinEx0,051420 USDT−3,45%23,6 K−8,88%0,053406 USDT0,050981 USDT469,16 K
Venda
IDTRYID / Turkish LiraBinance2,233 TRY−4,33%21,85 K−74,74%2,336 TRY2,213 TRY418,79 K
Venda
IDUSDTSpace ID/TetherGate0,05122 USDT−4,24%21,71 K−83,70%0,05361 USDT0,05084 USDT430,86 K
Venda
IDKRWID / South Korean WonBithumb75,8200 KRW−4,11%15,34 K−36,68%79,0700 KRW75,2300 KRW287,52 K
Venda
IDEURSPACE ID / EuroWhiteBIT0,04309 EUR−4,79%13,71 K−39,29%0,04534 EUR0,04309 EUR245,97 K
Venda
IDUSDT.PSPACE ID/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05110 USDT−4,38%12,79 K−25,81%0,05353 USDT0,05068 USDT12,3 K
Venda
IDUSDTSPACE ID/USDTOKX0,05119 USDT−3,89%10,35 K−64,06%0,05337 USDT0,05082 USDT194,58 K
Venda
IDUSDTIDUSDT SPOTBitget0,0512 USDT−4,12%7,01 K−64,51%0,0534 USDT0,0507 USDT128,56 K
Venda
IDEURSPACE ID / EuroBitvavo0,043308 EUR−4,18%6,12 K−35,80%0,044949 EUR0,043308 EUR116,25 K
Venda
IDUSDTSPACE ID / TetherKuCoin0,0513 USDT−4,11%2,86 K−73,78%0,0533 USDT0,0512 USDT54,35 K
Venda
IDTHBSPACE IDBitkub1,64 THB+0,61%700+32,61%1,70 THB1,60 THB13,4 K
Venda
IDTHBSPACE ID / Thai BahtBitazza1,6279 THB−4,29%247−24,97%1,7037 THB1,6118 THB4,54 K
Venda
IDUSDTSPACE ID/TETHERUSWEEX0,0511 USDT−1,35%89+3,05%0,0520 USDT0,0508 USDT420
Venda
IDUSDTSPACE ID / Tether USDPoloniex0,0460 USDT−8,00%8+229,58%0,0502 USDT0,0460 USDT175
Viés de baixa forte
IDBTCSPACE ID / BTCUpBit0,000000740 BTC−1,33%50,00%0,000000740 BTC0,000000740 BTC100
Venda
IDUSDSPACE ID/USDOKX0,04633 USD−28,19%10,00%0,04633 USD0,04633 USD17
Venda
IDUSD.PMIDUSD Multi Collateral Perpetual Futures ContractKraken0,05079 USD−10,64%——0,05079 USD0,05079 USD152
Venda
IDUSDT.PSPACE ID/USDT PERPETUAL SWAP CONTRACTXT.com0,05108 USDT−4,22%——0,05356 USDT0,05064 USDT3,15 M
Venda
IDUSDTSPACE ID/Tether USDBitMart0,0511002 USDT−4,13%——0,0536002 USDT0,0507998 USDT2,9 M
Venda
IDUSDT.PSPACE ID/TETHERUS PERPETUAL CONTRACTWEEX0,05110 USDT−4,49%——0,05356 USDT0,05064 USDT2,25 M
Venda
IDUSDT.PSPACE ID vs Tether USD PERPETUAL CONTRACTBTCC0,05110 USDT−4,02%——0,05356 USDT0,05065 USDT493,67 M
Venda
IDUSDT.PSPACE ID / TETHERUS PERPETUAL CONTRACTGate0,0511 USDT−4,31%——0,0535 USDT0,0507 USDT654,1 K
Venda
IDUSDID / U.S. DOLLARBTSE0,05108 USD−4,70%——0,05360 USD0,05058 USD1,98 M
Venda
IDUSDT.PID / Tether PERPETUAL FUTURESMEXC0,05111 USDT−4,41%——0,05354 USDT0,05067 USDT236,76 K
Venda