Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
IDEXUSDTIDEX / TetherUS | Binance | 0,04390 USDT | +0,99% | 2,884 M | −27,29% | 0,04753 USDT | 0,04335 USDT | 59,571 M | Viés de Alta |
IDEXUSDTIDEX / Tether USD | HTX | 0,0438 USDT | −1,57% | 931,974 K | −28,50% | 0,0451 USDT | 0,0437 USDT | 5,078 M | Viés de Alta |
IDEXUSDTIDEX / Tether US | WhiteBIT | 0,0439 USDT | +1,15% | 259,714 K | +21,47% | 0,0473 USDT | 0,0434 USDT | 5,349 M | Viés de Alta |
IDEXUSDIDEX / US Dollar | Coinbase | 0,0441 USD | +1,38% | 255,549 K | +22,01% | 0,0475 USD | 0,0434 USD | 5,238 M | Viés de Alta |
IDEXUSDTIDEX / USDT Spot Trading Pair | Phemex | 0,04397 USDT | +1,22% | 174,348 K | −20,34% | 0,04751 USDT | 0,04336 USDT | 3,644 M | Viés de Alta |
IDEXBTCIDEX / Bitcoin | Binance | 0,00000070 BTC | +1,45% | 116,487 K | +136,83% | 0,00000076 BTC | 0,00000069 BTC | 2,519 M | Viés neutro |
IDEXUSDIDEX / US Dollar | Binance | 0,04423334 USD | +1,60% | 112,632 K | +226,75% | 0,04785755 USD | 0,04342041 USD | 2,519 M | Viés de Alta |
IDEXUSDTIDEX / USDT | MEXC | 0,04395 USDT | +1,10% | 32,959 K | −14,14% | 0,04735 USDT | 0,04337 USDT | 713,436 K | Viés de Alta |
IDEXUSDIDEX / U. S. Dollar | Kraken | 0,04479 USD | +3,56% | 5,257 K | −43,34% | 0,04742 USD | 0,04369 USD | 101,446 K | Viés de Alta |
IDEXUSDTIDEX / TETHER | CoinEx | 0,043911 USDT | +0,97% | 5,058 K | +6,40% | 0,047166 USDT | 0,043407 USDT | 106,534 K | Viés de Alta |
IDEXUSDIDEX / USD | Crypto.com | 0,043925 USD | +1,09% | 790 | +20,73% | 0,047399 USD | 0,043237 USD | 17,052 K | Viés de Alta |
IDEXEURIDEX / Euro | Kraken | 0,04200 EUR | +5,03% | 314 | +16,53% | 0,04200 EUR | 0,03788 EUR | 1,594 K | Viés de Alta |
IDEXBTCIDEX / Bitcoin | HitBTC | 0,000000709 BTC | +1,00% | 1 | +0,69% | 0,000000709 BTC | 0,000000709 BTC | 0 | Viés de Baixa |
IDEXUSDIDEX / US Dollar | HitBTC | 0,041139059 USD | −22,35% | 0 | 0,00% | 0,041139059 USD | 0,041139059 USD | 0 | Baixa forte |
IDEXUSDT.PIDEX / Tether PERPETUAL FUTURES | MEXC | 0,04399 USDT | +1,06% | — | — | 0,04741 USDT | 0,04328 USDT | 234,746 K | Viés de Alta |