Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICXUSDT.PICON / TetherUS PERPETUAL CONTRACT | Binance | 0,1712 USDT | +2,09% | 11,04 M | +7,12% | 0,1754 USDT | 0,1655 USDT | 19,28 M | Alta forte |
ICXKRWIcon / KRW | UpBit | 238,00 KRW | +1,28% | 1,91 M | −11,32% | 240,00 KRW | 230,00 KRW | 3,5 M | Alta forte |
ICXUSDTICON / TetherUS | Binance | 0,1709 USDT | +2,03% | 1,74 M | +8,59% | 0,1745 USDT | 0,1653 USDT | 2,56 M | Alta forte |
ICXUSDTICON / Tether US | WhiteBIT | 0,1709 USDT | +2,03% | 837,1 K | +37,51% | 0,1719 USDT | 0,1653 USDT | 1,86 M | Alta forte |
ICXUSDTICON /Tether | OKX | 0,1709 USDT | +2,03% | 310,81 K | −2,97% | 0,1720 USDT | 0,1653 USDT | 608,05 K | Alta forte |
ICXUSDTICON / Tether USD | HTX | 0,1710 USDT | +3,76% | 136,47 K | +15,96% | 0,1716 USDT | 0,1645 USDT | 492,93 K | Viés de Alta |
ICXBTCICON / Bitcoin | Binance | 0,00000173 BTC | +1,76% | 113,34 K | +165,43% | 0,00000176 BTC | 0,00000169 BTC | 56,71 K | Viés de Baixa |
ICXUSDICON / US Dollar | Binance | 0,17108171 USD | +2,12% | 100,23 K | +129,92% | 0,17443936 USD | 0,16556514 USD | 56,71 K | Alta forte |
ICXUSDTicon / Tether | KuCoin | 0,1704 USDT | +1,85% | 70,35 K | −23,71% | 0,1725 USDT | 0,1633 USDT | 145,2 K | Alta forte |
ICXUSDICON / U. S. Dollar | Kraken | 0,1712 USD | +2,03% | 54,61 K | +0,54% | 0,1718 USD | 0,1656 USD | 153,43 K | Alta forte |
ICXUSDTIcon / Tether | Crypto.com | 0,17124 USDT | +1,99% | 42,94 K | +292,26% | 0,17124 USDT | 0,16566 USDT | 182,93 K | Alta forte |
ICXUSDIcon / USD | Crypto.com | 0,17076 USD | +2,09% | 40,84 K | +351,62% | 0,17076 USD | 0,16572 USD | 225,69 K | Alta forte |
ICXEURICON / Euro | Kraken | 0,1633 EUR | +2,06% | 19,65 K | +85,62% | 0,1633 EUR | 0,1591 EUR | 74,72 K | Alta forte |
ICXUSDTICON / TETHER | CoinEx | 0,171653 USDT | +2,04% | 7,21 K | −29,29% | 0,174806 USDT | 0,166461 USDT | 11,5 K | Alta forte |
ICXUSDCICON /USD Coin | OKX | 0,1708 USDC | +2,15% | 6,93 K | +251,70% | 0,1708 USDC | 0,1661 USDC | 30,8 K | Alta forte |
ICXUSDTICON / TetherUS | Binance.US | 0,1712 USDT | +1,97% | 6,83 K | −9,55% | 0,1715 USDT | 0,1420 USDT | 28,96 K | Alta forte |
ICXBTCICON / BITCOIN | CoinEx | 0,0000017256 BTC | +1,34% | 3,07 K | +1,28% | 0,0000017270 BTC | 0,0000016932 BTC | 4,51 K | Viés de Baixa |
ICXETHicon / Ethereum | KuCoin | 0,0000504 ETH | +1,20% | 380 | −53,13% | 0,0000507 ETH | 0,0000498 ETH | 1,43 K | Viés neutro |
ICXUSDICON / US Dollar | HitBTC | 0,088994716 USD | −46,50% | 56 | −55,80% | 0,164289688 USD | 0,047178310 USD | 521 | Baixa forte |
ICXBTCICON / Bitcoin | HitBTC | 0,000000962 BTC | −48,08% | 55 | −55,77% | 0,000001808 BTC | 0,000000510 BTC | 521 | Baixa forte |
ICXUSDTICON / Tether | HitBTC | 0,162610 USDT | −0,79% | 15 | −78,04% | 0,173332 USDT | 0,130000 USDT | 75 | Viés neutro |
ICXETHICON / Ethereum | HitBTC | 0,00005161 ETH | +16,84% | 7 | +38,32% | 0,00005212 ETH | 0,00004793 ETH | 46 | Viés de Baixa |
ICXUSDCICON / USD Coin | HitBTC | 0,00013 USDC | −99,94% | 0 | 0,00% | 0,00013 USDC | 0,00013 USDC | 250 | Baixa forte |
ICXUSDT.PICON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,1719 USDT | +2,87% | — | — | 0,1721 USDT | 0,1659 USDT | 16,4 K | Alta forte |