Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDTICP / TetherUS | Binance | 9,210 USDT | +2,30% | 40,011 M | −11,74% | 9,324 USDT | 8,798 USDT | 3,431 M | Viés de Alta |
ICPUSDTInternet Computer/Tether | Gate.io | 9,207 USDT | +2,29% | 35,685 M | +12,43% | 9,324 USDT | 8,801 USDT | 2,801 M | Viés de Alta |
ICPUSDTInternet Computer / USDT | MEXC | 9,207 USDT | +2,28% | 28,997 M | −13,89% | 9,324 USDT | 8,798 USDT | 2,09 M | Viés de Alta |
ICPUSDTICP / Tether USD | Poloniex | 9,188 USDT | +2,52% | 15,883 M | +20,00% | 9,304 USDT | 8,804 USDT | 1,466 M | Viés de Alta |
ICPUSDTInternet Computer / Tether US | WhiteBIT | 9,211 USDT | +2,33% | 15,562 M | +15,07% | 9,323 USDT | 8,799 USDT | 1,361 M | Viés de Alta |
ICPUSDTICPUSDT SPOT | Bybit | 9,2075 USDT | +2,39% | 7,156 M | −14,94% | 9,3238 USDT | 8,7993 USDT | 597,792 K | Viés de Alta |
ICPUSDTInternet Computer Protocol/Tether | OKX | 9,199 USDT | +2,18% | 6,309 M | −5,09% | 9,324 USDT | 8,800 USDT | 538,286 K | Viés de Alta |
ICPUSDTInternet Computer / Tether | KuCoin | 9,213 USDT | +2,38% | 6,13 M | +2,27% | 9,327 USDT | 8,802 USDT | 506,663 K | Viés de Alta |
ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 9,2175 USDT | +2,44% | 3,547 M | −14,96% | 9,3210 USDT | 8,7998 USDT | 294,621 K | Viés de Alta |
ICPUSDTICPUSDT SPOT | Bitget | 9,202 USDT | +2,24% | 2,555 M | −9,06% | 9,321 USDT | 8,794 USDT | 208,353 K | Viés de Alta |
ICPUSDTICP / Tether USD | HTX | 9,21 USDT | +0,77% | 1,004 M | −17,28% | 9,31 USDT | 9,14 USDT | 14,767 K | Viés de Alta |
ICPUSDTICP / USDT Spot Trading Pair | Phemex | 9,191 USDT | +2,27% | 757,004 K | −5,42% | 9,323 USDT | 8,787 USDT | 65,571 K | Viés de Alta |
ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 9,19 USDT | +0,77% | 191,355 K | −4,50% | 9,32 USDT | 9,11 USDT | 3,785 K | Viés de Alta |
ICPUSDTInternet Computer / Tether | Coinbase | 9,169 USDT | +2,06% | 87,478 K | −32,87% | 9,317 USDT | 8,810 USDT | 5,66 K | Viés de Alta |
ICPUSDTINTERNET COMPUTER/USD TETHER | BloFin | 9,207 USDT | +2,30% | 73,647 K | +30,86% | 9,320 USDT | 8,804 USDT | 6,648 K | Viés de Alta |
ICPUSDTICP / TetherUS | Binance.US | 9,209 USDT | +2,40% | 70,923 K | −23,21% | 9,327 USDT | 8,807 USDT | 7,056 K | Viés de Alta |
ICPUSDTInternet Computer / Tether | Crypto.com | 9,1639 USDT | +2,04% | 52,339 K | −60,51% | 9,3167 USDT | 8,8219 USDT | 4,255 K | Viés de Alta |
ICPUSDTInternet Computer / Tether | HitBTC | 9,004 USDT | +1,07% | 195 | −89,32% | 9,014 USDT | 8,632 USDT | 17 | Viés de Alta |
ICPUSDTINTERNET COMPUTER/TETHER USD | BitMart | 9,21 USDT | +2,33% | 0 | — | 9,32 USDT | 8,79 USDT | 16,296 K | Viés de Alta |
ICPUSDTINTERNET COMPUTER / TETHER | WOO X | 9,199 USDT | +2,18% | — | — | 9,324 USDT | 8,800 USDT | 535,275 K | Viés de Alta |