Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 9,655 USDT | −2,71% | 51,11 M | −38,45% | 9,924 USDT | 9,646 USDT | 371,14 K | Viés de Baixa |
ICPUSDT.PInternet Computer perpetual contract | WhiteBIT | 9,653 USDT | −2,72% | 41,24 M | −17,86% | 9,924 USDT | 9,650 USDT | 227,71 K | Viés de Baixa |
ICPUSDT.PICPUSDT Perpetual Contract | Bybit | 9,657 USDT | −2,67% | 26,05 M | −32,09% | 9,924 USDT | 9,647 USDT | 193,43 K | Viés de Baixa |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 9,653 USDT | −2,75% | 18,25 M | −26,70% | 9,928 USDT | 9,649 USDT | 1,68 M | Viés de Baixa |
ICPUSDT.PICPUSDT Perpetual Contract | Zoomex | 9,655 USDT | −2,68% | 10,04 M | −37,80% | 9,924 USDT | 9,647 USDT | 77,81 K | Viés de Baixa |
ICPUSDT.PICP USDT PERPETUAL | Pionex | 9,654 USDT | −2,70% | 5,52 M | −32,68% | 9,924 USDT | 9,644 USDT | 37,06 K | Viés de Baixa |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9,651 USDT | −2,70% | 2,21 M | −50,76% | 9,929 USDT | 9,636 USDT | 28,99 K | Viés de Baixa |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9,632 USDT | −2,78% | 265,53 K | −50,68% | 9,909 USDT | 9,630 USDT | 2,91 K | Viés de Baixa |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | BitMart | 9,656 USDT | −2,67% | 0 | — | 9,925 USDT | 9,648 USDT | 12,08 M | Viés de Baixa |
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 9,650 USDT | −2,81% | — | — | 9,931 USDT | 9,648 USDT | 478,14 K | Viés de Baixa |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 9,643 USDT | −2,84% | — | — | 9,925 USDT | 9,643 USDT | 22,94 M | Viés de Baixa |
ICPUSDT.PICP Linear Perpetual Futures Contract | Phemex | 9,647 USDT | −2,76% | — | — | 9,921 USDT | 9,643 USDT | 7,68 K | Viés de Baixa |
ICPUSDT.PICP/USDT Perpetual Contract | BingX | 9,656 USDT | −2,66% | — | — | 9,926 USDT | 9,650 USDT | 3,97 M | Viés de Baixa |
ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate.io | 9,652 USDT | −2,73% | — | — | 9,922 USDT | 9,652 USDT | 12,24 M | Viés de Baixa |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 9,659 USDT | −2,22% | — | — | 10,150 USDT | 9,643 USDT | 184,21 K | Viés de Baixa |