Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT | Binance | 7,823 USDT | −0,86% | 24,824 M | −41,17% | 7,974 USDT | 7,754 USDT | 1,068 M | Viés de Baixa |
ICPUSDT.PInternet Computer perpetual contract | WhiteBIT | 7,826 USDT | −0,82% | 12,209 M | −38,86% | 7,973 USDT | 7,757 USDT | 434,791 K | Viés de Baixa |
ICPUSDT.PICPUSDT Perpetual Swap Contract | OKX | 7,830 USDT | −0,84% | 8,298 M | −53,91% | 7,978 USDT | 7,760 USDT | 2,722 M | Viés de Baixa |
ICPUSDT.PICPUSDT Perpetual Contract | Bybit | 7,828 USDT | −0,81% | 7,982 M | −56,54% | 7,972 USDT | 7,754 USDT | 339,432 K | Viés de Baixa |
ICPUSDT.PICPUSDT Perpetual Contract | Zoomex | 7,826 USDT | −0,84% | 3,647 M | −54,47% | 7,972 USDT | 7,754 USDT | 159,199 K | Viés de Baixa |
ICPUSDT.PICP USDT PERPETUAL | Pionex | 7,827 USDT | −0,81% | 3,421 M | −29,21% | 7,970 USDT | 7,758 USDT | 162,717 K | Viés de Baixa |
ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 7,826 USDT | −0,81% | 1,833 M | −61,51% | 7,970 USDT | 7,760 USDT | 69,897 K | Viés de Baixa |
ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7,815 USDT | −0,82% | 503,877 K | −49,40% | 7,963 USDT | 7,750 USDT | 116,558 K | Viés de Baixa |
ICPUSDT.PINTERNET COMPUTER/TETHER USD PERPETUAL CONTRACT | BitMart | 7,825 USDT | −0,84% | 0 | — | 7,971 USDT | 7,756 USDT | 32,242 M | Viés de Baixa |
ICPUSDT.PICP/USDT Perpetual Contract | BingX | 7,820 USDT | −0,84% | — | — | 7,969 USDT | 7,753 USDT | 27,985 M | Viés de Baixa |
ICPUSDT.PICP Linear Perpetual Futures Contract | Phemex | 7,825 USDT | −0,82% | — | — | 7,970 USDT | 7,741 USDT | 61,259 K | Viés de Baixa |
ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 7,827 USDT | −0,86% | — | — | 7,977 USDT | 7,762 USDT | 1,215 M | Viés de Baixa |
ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 7,829 USDT | −1,35% | — | — | 7,972 USDT | 7,763 USDT | 179,632 K | Baixa forte |
ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 7,824 USDT | −0,84% | — | — | 7,970 USDT | 7,757 USDT | 81,019 M | Viés de Baixa |