Bolsas Internet Computer
Obtenha Internet Computer cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará ICP visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 8,569 USDT | +1,07% | 24,239 M | −41,65% | 8,596 USDT | 8,238 USDT | 2,862 M | Viés de Alta |
| ICPUSDTICP / TetherUS | Binance | 8,575 USDT | +1,12% | 12,967 M | −46,35% | 8,600 USDT | 8,242 USDT | 1,532 M | Viés de Alta |
| ICPUSDTICP / Tether USD |  Poloniex | 8,536 USDT | +2,57% | 4,891 M | −34,55% | 8,814 USDT | 8,244 USDT | 580,648 K | Viés de Alta |
 ICPUSDICP / U. S. Dollar |  Kraken | 8,576 USD | +1,13% | 342,557 K | −57,91% | 8,593 USD | 8,256 USD | 40,512 K | Viés de Alta |
 ICPUSDCICP / USD Coin | Binance | 8,590 USDC | +1,38% | 292,52 K | −35,75% | 8,601 USDC | 8,247 USDC | 34,451 K | Alta forte |
| ICPUSDTICP / USDT Spot Trading Pair |  Phemex | 8,590 USDT | +1,12% | 267,074 K | −45,25% | 8,612 USDT | 8,230 USDT | 31,546 K | Alta forte |
 ICPKRWICP / South Korean Won |  Bithumb | 11.430,0000 KRW | +1,15% | 169,428 K | −86,15% | 11.490,0000 KRW | 11.050,0000 KRW | 19,988 K | Alta forte |
| ICPUSDTICP / Tether USD |  HTX | 8,58 USDT | +0,35% | 165,525 K | −62,20% | 8,59 USDT | 8,41 USDT | 7,463 K | Viés de Alta |
 ICPEURICP / Euro | Kraken | 7,673 EUR | +1,11% | 148,642 K | +84,07% | 7,712 EUR | 7,458 EUR | 17,357 K | Viés de Alta |
 ICPBTCICP / Bitcoin | Binance | 0,0001352 BTC | +0,90% | 127,052 K | −43,19% | 0,0001359 BTC | 0,0001313 BTC | 14,998 K | Viés neutro |
| ICPUSDICP / US Dollar | Binance | 8,58 USD | +1,30% | 116,97 K | −45,41% | 8,60 USD | 8,25 USD | 14,966 K | Viés de Alta |
 ICPTRYICP / Turkish Lira | Binance | 291,8 TRY | +0,79% | 113 K | −45,55% | 294,4 TRY | 282,2 TRY | 13,522 K | Viés de Alta |
| ICPUSD.PICP / USD (0x49435...00000) |  dYdX | 8,46 USD | 0,00% | 82,739 K | +132,49% | 8,58 USD | 8,25 USD | 9,771 K | Viés de Alta |
| ICPEURICP / Euro | Binance | 7,693 EUR | +0,89% | 79,304 K | −20,18% | 7,696 EUR | 7,393 EUR | 9,423 K | Viés de Alta |
| ICPUSTICP / UST |  Bitfinex | 8,51090000 USDT | +0,10% | 31,586 K | +176,67% | 8,70850000 USDT | 8,27280000 USDT | 3,729 K | Viés de Alta |
 ICPETHICP / Ethereum | Binance | 0,003274 ETH | −0,94% | 30,899 K | −45,44% | 0,003364 ETH | 0,003256 ETH | 3,663 K | Viés de Alta |
| ICPUSDTICP / TetherUS | Binance.US | 8,552 USDT | +1,08% | 5,175 K | −51,93% | 8,585 USDT | 8,251 USDT | 616 | Viés de Alta |
| ICPUSDICP / Dollar | Bitfinex | 8,53540000 USD | +1,03% | 4,797 K | −36,40% | 8,63010000 USD | 8,27400000 USD | 569 | Viés de Alta |
| ICPBTCICP / Bitcoin | Bitfinex | 0,0001348 BTC | +0,67% | 3,806 K | −43,73% | 0,0001364 BTC | 0,0001317 BTC | 569 | Viés neutro |
 ICPFDUSDICP / FDUSD | Binance | 8,567 FDUSD | +1,05% | 0 | — | 8,595 FDUSD | 8,256 FDUSD | 5,3 K | Viés de Alta |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES |  MEXC | 8,571 USDT | +1,10% | — | — | 8,594 USDT | 8,237 USDT | 200,597 M | Viés de Alta |
| ICPUSDT.PSICP / TETHER Standard Futures |  BingX | 8,572 USDT | +1,10% | — | — | 8,597 USDT | 8,241 USDT | 17,848 M | Viés de Alta |
| ICPWCRO_72DD10.USDICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) in USD |  VVS Finance (Cronos) | 8,56 USD | +1,11% | — | — | 8,58 USD | 8,16 USD | 2,478 K | Viés de Alta |
 ICPWCRO_72DD10ICP / WRAPPED CRO on CRONOS (72DD10...FBEAF2) | VVS Finance (Cronos) | 97,86 WCRO | −2,92% | — | — | 100,80 WCRO | 94,98 WCRO | 299 | Viés de Baixa |