Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

Sem negociações
Veja nos super gráficos

Contratos Cotton No. 2 Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0971.87+0.18%0.1372.0671.40
Tendência de Baixa
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0972.60−0.18%−0.1372.6072.60
Tendência de Baixa
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0671.73+0.11%0.0871.8771.32
Tendência de Baixa
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0773.18+0.03%0.0273.3172.91
Tendência de Baixa
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0774.78+0.20%0.1574.9874.47
Tendência de Baixa
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0975.80+0.16%0.1275.8575.63
Tendência de Baixa
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.76−0.78%−0.5873.7673.76
Baixa forte
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0873.85+0.97%0.7173.8573.64
Tendência de Baixa
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.36−0.61%−0.4674.3674.36
Baixa forte
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0675.20−0.61%−0.4675.2075.20
Baixa forte
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.97−0.60%−0.4675.9775.97
Baixa forte
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.50−0.61%−0.4674.5074.50
Baixa forte
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.25−0.62%−0.4674.2574.25
Baixa forte
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.21−0.61%−0.4675.2175.21
Baixa forte